Vanguardftseapx Share Trades (VAPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VAPX)

Share Price is delayed by 15 minutes

Share Price: 20.66125

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0225 (0.109%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.66125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:25:34	20.6629	76	Sell*	20.655	20.6775	1,570	O Ordinary
21-May-24	16:23:56	20.6575	1,783	Buy*	20.655	20.6575	36.83k	A Automatic Execution
21-May-24	16:23:56	20.6575	456	Sell*	20.6575	20.68	9,420	A Automatic Execution
21-May-24	16:07:26	20.6665	96	Sell*	20.655	20.68	1,984	O Ordinary
21-May-24	16:06:47	20.6663	96	Sell*	20.655	20.68	1,984	O Ordinary
21-May-24	15:58:05	20.67	4,626	Sell*	20.67	20.6725	95.62k	A Automatic Execution
21-May-24	15:57:27	20.66	2,000	Sell*	20.66	20.6875	41.32k	A Automatic Execution
21-May-24	15:53:47	20.6713	23	Sell*	20.66	20.685	475.44	O Ordinary
21-May-24	15:46:13	20.6731	36	Buy*	20.6625	20.68	744.23	O Ordinary
21-May-24	15:45:23	20.69128	0	Unknown*	20.6625	20.68	0.00	O Ordinary Trade was executed as an SI
21-May-24	15:30:38	20.68001	0	Unknown*	20.635	20.68	0.00	O Ordinary Trade was executed as an SI
21-May-24	15:25:21	20.64525	10	Sell*	20.64	20.67	206.45	O Ordinary
21-May-24	15:01:11	20.616	20	Sell*	20.6075	20.65	412.32	O Ordinary
21-May-24	14:56:33	20.6438	19	Buy*	20.625	20.655	392.23	O Ordinary
21-May-24	14:51:28	20.6282	47	Sell*	20.6175	20.65	969.53	O Ordinary Non risk Risk trade