Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:20:12 | 20.6783 | 100 | Sell* | 2,068 | O Ordinary |
07-May-24 | 16:14:52 | 20.7075 | 1,427 | Buy* | 29.55k | A Automatic Execution |
07-May-24 | 16:14:52 | 20.705 | 523 | Buy* | 10.83k | A Automatic Execution |
07-May-24 | 16:09:12 | 20.7025 | 13 | Buy* | 269.13 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:01:39 | 20.669 | 31 | Sell* | 640.74 | O Ordinary |
07-May-24 | 15:48:10 | 20.6725 | 11 | Buy* | 227.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:47:45 | 20.675 | 17 | Buy* | 351.48 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:45:29 | 20.6394 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:22:30 | 20.66501 | 9 | Buy* | 185.99 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:22:10 | 20.595 | 9 | Sell* | 185.36 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:16:18 | 20.6437 | 17 | Sell* | 350.94 | O Ordinary |
07-May-24 | 15:10:53 | 20.66 | 20 | Buy* | 413.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:00:43 | 20.625 | 51 | Buy* | 1,052 | O Ordinary Non risk Risk trade |
07-May-24 | 15:00:24 | 20.64453 | 51 | Buy* | 1,053 | O Ordinary |
07-May-24 | 14:47:33 | 20.6354 | 485 | Sell* | 10.01k | O Ordinary |