Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Greencoat UK Wind Share Price
  4. Greencoat UK Wind Share Trades

Pin to quick picksGreencoat UK Wind Share Trades (UKW)

Greencoat UK Wind Information

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.60
Bid: 142.60
Ask: 142.70
Change: 1.60 (1.13%)
Spread: 0.10 (0.07%)
Open: 141.10
High: 142.80
Low: 141.10
Prev. Close: 141.00
UKW Live PriceLast checked at -
Greencoat UK Wind is an Investment Trust

To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:35:13142.60334,834Sell*477.47kUT Uncrossing Trade
20-May-2416:29:56142.703Buy*4.28O Ordinary
Trade was executed as an SI
20-May-2416:27:19142.6068,113Sell*97.13kA Automatic Execution
20-May-2416:27:19142.605Sell*7.13A Automatic Execution
20-May-2416:27:19142.602,514Sell*3,585A Automatic Execution
20-May-2416:27:13142.69986Buy*8.56O Ordinary
20-May-2416:24:07142.602Sell*2.85O Ordinary
Trade was executed as an SI
20-May-2416:23:36142.64892,781Sell*3,967O Ordinary
20-May-2416:23:04142.706Buy*8.56O Ordinary
Trade was executed as an SI
20-May-2416:23:04142.701Buy*1.43O Ordinary
Trade was executed as an SI
20-May-2416:23:04142.7049Buy*69.92O Ordinary
Trade was executed as an SI
20-May-2416:21:37142.701,498Buy*2,138A Automatic Execution
20-May-2416:21:33142.70709Buy*1,012A Automatic Execution
20-May-2416:21:33142.70787Buy*1,123A Automatic Execution
20-May-2416:21:14142.60522Sell*744.37A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.