Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Trades (UKDV.GB.PL)

Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Information

Share Price Information for Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) (UKDV.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 10.18

Bid: 9.03

Ask: 12.40

Change: 0.69 (6.88%)

Spread: 3.37 (37.32%)

Open: 10.10

High: 10.715

Low: 10.091

Prev. Close: 10.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:49:25	10.1402	300	Unknown*	9.03	12.40	3,042	O Ordinary Delayed publication
03-May-24	10:49:03	10.1576	78	Unknown*	9.03	12.40	792.29	O Ordinary Delayed publication
03-May-24	10:42:23	10.1576	443	Unknown*	9.03	12.40	4,500	O Ordinary Delayed publication
03-May-24	08:18:37	10.106	60	Unknown*	9.03	12.40	606.36	O Ordinary Delayed publication
03-May-24	16:25:12	10.1897	478	Buy*	10.104	10.254	4,871	O Ordinary
03-May-24	16:21:07	10.1774	1,000	Buy*	10.096	10.246	10.18k	O Ordinary
03-May-24	16:02:59	10.1838	2,000	Buy*	10.102	10.254	20.37k	O Ordinary
03-May-24	16:01:17	10.168	2	Sell*	10.102	10.252	20.34	O Ordinary
03-May-24	14:59:38	10.284	13	Unknown*	10.102	10.254	133.69	O Ordinary Delayed publication
03-May-24	15:55:33	10.1698	1	Sell*	10.102	10.252	10.17	O Ordinary
03-May-24	14:23:55	10.218	9	Unknown*	10.096	10.246	91.96	O Ordinary Delayed publication
03-May-24	15:15:11	10.164	2	Sell*	9.03	12.40	20.33	O Ordinary
03-May-24	15:07:35	10.1966	2	Sell*	9.03	12.40	20.39	O Ordinary
03-May-24	15:04:53	10.194	5	Sell*	9.03	12.40	50.97	O Ordinary
03-May-24	14:56:40	10.206	2	Sell*	10.14	10.292	20.41	O Ordinary