Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 10:49:25 | 10.1402 | 300 | Unknown* | 3,042 | O Ordinary Delayed publication |
03-May-24 | 10:49:03 | 10.1576 | 78 | Unknown* | 792.29 | O Ordinary Delayed publication |
03-May-24 | 10:42:23 | 10.1576 | 443 | Unknown* | 4,500 | O Ordinary Delayed publication |
03-May-24 | 08:18:37 | 10.106 | 60 | Unknown* | 606.36 | O Ordinary Delayed publication |
03-May-24 | 16:25:12 | 10.1897 | 478 | Buy* | 4,871 | O Ordinary |
03-May-24 | 16:21:07 | 10.1774 | 1,000 | Buy* | 10.18k | O Ordinary |
03-May-24 | 16:02:59 | 10.1838 | 2,000 | Buy* | 20.37k | O Ordinary |
03-May-24 | 16:01:17 | 10.168 | 2 | Sell* | 20.34 | O Ordinary |
03-May-24 | 14:59:38 | 10.284 | 13 | Unknown* | 133.69 | O Ordinary Delayed publication |
03-May-24 | 15:55:33 | 10.1698 | 1 | Sell* | 10.17 | O Ordinary |
03-May-24 | 14:23:55 | 10.218 | 9 | Unknown* | 91.96 | O Ordinary Delayed publication |
03-May-24 | 15:15:11 | 10.164 | 2 | Sell* | 20.33 | O Ordinary |
03-May-24 | 15:07:35 | 10.1966 | 2 | Sell* | 20.39 | O Ordinary |
03-May-24 | 15:04:53 | 10.194 | 5 | Sell* | 50.97 | O Ordinary |
03-May-24 | 14:56:40 | 10.206 | 2 | Sell* | 20.41 | O Ordinary |