Ishares Tips 0-5 Ucits Etf - Gbx Share Trades (TP05.GB.PL)

Ishares Tips 0-5 Ucits Etf - Gbx Information

Share Price Information for Ishares Tips 0-5 Ucits Etf - Gbx (TP05.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 389.00

Bid: 369.00

Ask: 409.00

Change: 0.00 (0.00%)

Spread: 40.00 (10.84%)

Open: 389.00

High: 389.00

Low: 389.00

Prev. Close: 389.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:03:07	387.90	386	Unknown*	369.00	409.00	1,497	O Ordinary Delayed publication
31-May-24	09:53:48	388.263	220	Unknown*	369.00	409.00	854.18	O Ordinary Delayed publication
31-May-24	09:14:47	388.669	1,286	Unknown*	369.00	409.00	4,998	O Ordinary Delayed publication
31-May-24	08:03:55	388.326	743	Unknown*	369.00	409.00	2,885	O Ordinary Delayed publication
31-May-24	13:14:02	388.75	2	Sell*	369.00	409.00	7.78	O Ordinary
31-May-24	11:24:34	388.30	2	Sell*	369.00	409.00	7.77	O Ordinary
31-May-24	10:06:22	388.60	2	Sell*	369.00	409.00	7.77	O Ordinary
31-May-24	10:04:08	388.90	1	Sell*	369.00	409.00	3.89	O Ordinary
31-May-24	10:04:07	387.95	2	Sell*	369.00	409.00	7.76	O Ordinary
31-May-24	10:01:04	389.80	6	Buy*	369.00	409.00	23.39	O Ordinary