Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Tharisa Share Trades (THS)

Tharisa Information

Buy THS Shares
Add THS to Watchlist
Add THS to Alert

Share Price Information for Tharisa (THS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.00 (4.054%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 75.50

THS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tharisa (THS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:49:23	77.00	19,480	Buy*	74.00	77.00	15.00k	O Ordinary
22-May-24	14:20:39	75.65	6,852	Buy*	74.00	77.00	5,184	O Ordinary
22-May-24	13:20:55	76.40	9,530	Buy*	74.00	77.00	7,281	O Ordinary
22-May-24	12:29:46	75.52	2,500	Buy*	74.00	77.00	1,888	O Ordinary
22-May-24	12:20:07	75.50	12,000	Unknown*	74.00	77.00	9,060	O Ordinary
22-May-24	11:06:34	75.50	25,000	Unknown*	74.00	77.00	18.88k	O Ordinary
22-May-24	11:00:13	76.00	2,500	Buy*	74.00	77.00	1,900	UT Uncrossing Trade
22-May-24	10:45:56	75.33	9,665	Sell*	74.00	77.00	7,281	O Ordinary
22-May-24	10:01:08	76.45	2,000	Buy*	74.00	77.00	1,529	O Ordinary
22-May-24	08:12:25	75.50	2,906	Unknown*	74.00	77.00	2,194	O Ordinary
22-May-24	08:10:39	75.88	14,596	Buy*	74.00	77.00	11.08k	O Ordinary
22-May-24	08:10:08	75.25	43,744	Sell*	74.00	77.00	32.92k	O Ordinary
22-May-24	08:09:42	76.00	14,535	Unknown*	75.00	77.00	11.05k	O Ordinary
22-May-24	08:03:01	76.90	2,600	Buy*	75.00	77.00	1,999	O Ordinary
22-May-24	08:00:20	76.00	5,000	Unknown*	75.00	77.00	3,800	O Ordinary