The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTharisa Share Price (THS)

Share Price Information for Tharisa (THS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.50
Bid: 68.00
Ask: 69.00
Change: 1.00 (1.54%)
Spread: 1.00 (1.471%)
Open: 65.00
High: 66.00
Low: 66.00
Prev. Close: 65.00
THS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tharisa Plc Ord Usd0.001 (di)

Tharisa Plc Ord Usd0.001 (di) is listed on the London Stock Exchange trading with ticker code THS.L. It has a market capitalisation of £198.02m, with approximately 300.03m shares in issue. Over the last year, Tharisa share price has been traded in a range of 52.75, hitting a high of 100.00, and a low of 47.25.

Tharisa Share Price
Price 68.50
Bid 68.00
Ask 69.00
Change 1.00 (1.54%)
Volume 350,074
Open 65.00
High 66.00
Low 66.00
Prev. Close 65.00
Currency GBX
Issue Country GB
Shares in Issue 300.03m
Market Capitalisation £198.02m
Market Size 3,000
52 Week High 100.00
52 Week High Date 18-Apr-2023
52 Week Low 47.25
52 Week Low Date 06-Mar-2024
# Trades 47
Vol. Sold 32,160
Sold Value £21.79k
Vol. Bought 277,827
Bought Value £185.13k
PE Ratio 2.939759
Earnings 22.45082
Dividend 5.67334
Yield 8.596%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tharisa (THS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2417:49:3365.36925,000Unknown*68.0069.0016.34kO Ordinary
Was reported as OTC
12-Apr-2417:05:4966.005,087Unknown*68.0069.003,357O Ordinary
Was reported as OTC
12-Apr-2416:35:0866.00285Sell*68.0069.00188.10UT Uncrossing Trade
12-Apr-2416:19:0768.10700Sell*68.0069.00476.70O Ordinary
12-Apr-2416:13:1768.0210,000Sell*68.0069.006,802O Ordinary
12-Apr-2416:12:4268.003Sell*68.0069.002.04O Ordinary
Trade was executed as an SI
12-Apr-2416:12:1468.4014,000Buy*67.0069.009,576O Ordinary
12-Apr-2416:06:1369.002,500Buy*67.0069.001,725O Ordinary
12-Apr-2415:41:2768.401,500Buy*67.0069.001,026O Ordinary
12-Apr-2415:41:1367.650011,500Sell*67.0069.001,015O Ordinary

Directors Deals for Tharisa (THS)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2306-Jul-23Transfer FromMichael Jones held the position of CFO at the time of this trade.Michael Jones18.50ZAR12,679625,068
07-Jul-2306-Jul-23Transfer FromPhoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis18.50ZAR23,3077,968,329
07-Jul-2306-Jul-23Transfer FromLoucas Pouroulis held the position of Executive Chairman at the time of this trade.Loucas Pouroulis18.50ZAR21,2091,123,067
29-Jun-2326-Jun-23Transfer FromMichael Jones held the position of CFO at the time of this trade.Michael Jones0.0010,467612,389
29-Jun-2326-Jun-23Transfer FromPhoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis0.0012,9627,945,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.