We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTharisa Share Price (THS)

Share Price Information for Tharisa (THS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.50
Bid: 67.00
Ask: 68.00
Change: 1.00 (1.49%)
Spread: 1.00 (1.493%)
Open: 67.50
High: 68.00
Low: 66.00
Prev. Close: 67.00
THS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tharisa Plc Ord Usd0.001 (di)

Tharisa Plc Ord Usd0.001 (di) is listed on the London Stock Exchange trading with ticker code THS.L. It has a market capitalisation of £203.89m, with approximately 299.84m shares in issue. Over the last year, Tharisa share price has been traded in a range of 46.75, hitting a high of 94.00, and a low of 47.25.

Tharisa Share Price
Price 67.50
Bid 67.00
Ask 68.00
Change 1.00 (1.49%)
Volume 223,939
Open 67.50
High 68.00
Low 66.00
Prev. Close 67.00
Currency GBX
Issue Country GB
Shares in Issue 299.84m
Market Capitalisation £203.89m
Market Size 3,000
52 Week High 94.00
52 Week High Date 07-Jun-2023
52 Week Low 47.25
52 Week Low Date 06-Mar-2024
# Trades 21
Vol. Sold 82,296
Sold Value £55.41k
Vol. Bought 66,643
Bought Value £45.14k
PE Ratio 3.028843
Earnings 22.45082
Dividend 5.67334
Yield 8.343%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tharisa (THS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:48:2467.4075,000Unknown*67.0068.0050.55kO Ordinary
Delayed publication
26-Apr-2416:35:1068.002,000Buy*67.0068.001,360UT Uncrossing Trade
26-Apr-2415:44:1567.000110,000Sell*67.0068.006,700O Ordinary
26-Apr-2415:42:2867.153,000Sell*67.0068.002,015O Ordinary
26-Apr-2415:32:5368.00200Buy*67.0068.00136.00O Ordinary
26-Apr-2415:29:0467.781,469Buy*67.0068.00995.69O Ordinary
26-Apr-2415:06:5767.753,000Buy*67.0068.002,033O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:40:1567.95147Buy*67.0068.0099.89O Ordinary
26-Apr-2412:56:0767.005,000Sell*67.0068.003,350O Ordinary
26-Apr-2412:54:2467.5812,000Buy*67.0068.008,110O Ordinary

Directors Deals for Tharisa (THS)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2306-Jul-23Transfer FromMichael Jones held the position of CFO at the time of this trade.Michael Jones18.50ZAR12,679625,068
07-Jul-2306-Jul-23Transfer FromPhoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis18.50ZAR23,3077,968,329
07-Jul-2306-Jul-23Transfer FromLoucas Pouroulis held the position of Executive Chairman at the time of this trade.Loucas Pouroulis18.50ZAR21,2091,123,067
29-Jun-2326-Jun-23Transfer FromMichael Jones held the position of CFO at the time of this trade.Michael Jones0.0010,467612,389
29-Jun-2326-Jun-23Transfer FromPhoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis0.0012,9627,945,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.