Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tharisa Share Trades (THS)

Tharisa Information

Buy THS Shares
Add THS to Watchlist
Add THS to Alert

Share Price Information for Tharisa (THS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.50

Bid: 67.00

Ask: 68.00

Change: 1.00 (1.49%)

Spread: 1.00 (1.493%)

Open: 67.50

High: 68.00

Low: 66.00

Prev. Close: 67.00

THS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tharisa (THS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:48:24	67.40	75,000	Unknown*	67.00	68.00	50.55k	O Ordinary Delayed publication
26-Apr-24	16:35:10	68.00	2,000	Buy*	67.00	68.00	1,360	UT Uncrossing Trade
26-Apr-24	15:44:15	67.0001	10,000	Sell*	67.00	68.00	6,700	O Ordinary
26-Apr-24	15:42:28	67.15	3,000	Sell*	67.00	68.00	2,015	O Ordinary
26-Apr-24	15:32:53	68.00	200	Buy*	67.00	68.00	136.00	O Ordinary
26-Apr-24	15:29:04	67.78	1,469	Buy*	67.00	68.00	995.69	O Ordinary
26-Apr-24	15:06:57	67.75	3,000	Buy*	67.00	68.00	2,033	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:40:15	67.95	147	Buy*	67.00	68.00	99.89	O Ordinary
26-Apr-24	12:56:07	67.00	5,000	Sell*	67.00	68.00	3,350	O Ordinary
26-Apr-24	12:54:24	67.58	12,000	Buy*	67.00	68.00	8,110	O Ordinary
26-Apr-24	12:05:52	67.15	2,000	Sell*	67.00	68.00	1,343	O Ordinary
26-Apr-24	10:19:14	67.00	1,474	Sell*	67.00	68.00	987.58	O Ordinary
26-Apr-24	09:11:17	67.59	7,397	Buy*	67.00	68.00	5,000	O Ordinary
26-Apr-24	09:00:15	66.00	544	Sell*	67.00	68.00	359.04	UT Uncrossing Trade
26-Apr-24	08:38:39	67.9999	17,629	Buy*	67.00	68.00	11.99k	O Ordinary