Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Tharisa Share Price
  4. Tharisa Share Trades

Pin to quick picksTharisa Share Trades (THS)

Tharisa Information

Share Price Information for Tharisa (THS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.50
Bid: 68.00
Ask: 69.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.471%)
Open: 68.00
High: 68.50
Low: 68.00
Prev. Close: 68.50
THS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tharisa (THS)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:11:0068.005,000Sell*3,400O Ordinary
03-May-2415:17:0768.2625,000Sell*17.07kO Ordinary
03-May-2414:12:5469.001,900Buy*1,311O Ordinary
03-May-2413:52:5869.00300Buy*207.00O Ordinary
03-May-2412:41:2968.26397Sell*270.99O Ordinary
03-May-2409:08:0168.75436Buy*299.75O Ordinary
03-May-2408:59:4368.75581Buy*399.44O Ordinary
03-May-2408:55:5368.26592Sell*404.10O Ordinary
03-May-2408:44:3168.26750Sell*511.95O Ordinary
02-May-2417:56:1868.50110,000Unknown*75.35kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.