Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:24:59 | 96.7148 | 19,500 | Sell* | 2m | O Ordinary Trade was executed as an SI |
20-May-24 | 15:46:11 | 96.748 | 101,880 | Sell* | 10m | O Ordinary |
20-May-24 | 15:40:31 | 96.748 | 13,402 | Sell* | 1m | O Ordinary |
20-May-24 | 15:16:28 | 96.748 | 5,660 | Sell* | 547.59k | O Ordinary |
20-May-24 | 12:23:05 | 96.7608 | 30,000 | Sell* | 3m | O Ordinary |
20-May-24 | 11:05:36 | 96.768 | 5,000 | Sell* | 483.84k | O Ordinary |
20-May-24 | 10:30:22 | 96.768 | 10,172 | Sell* | 984.32k | O Ordinary |
20-May-24 | 09:46:06 | 96.768 | 10,277 | Sell* | 994.48k | O Ordinary |
20-May-24 | 08:11:56 | 96.77886 | 205,778 | Sell* | 20m | O Ordinary |