2% 25 Share Price | |
---|---|
Price | 96.46 |
Bid | 96.36 |
Ask | 96.56 |
Change | 0.01 (0.01%) |
Volume | 1,747,607 |
Open | 96.45 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.45 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 97.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 92.77 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,618,940 |
Sold Value | £156.20m |
Vol. Bought | 78,667 |
Bought Value | £7.59m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:39 | 96.465 | 62,011 | Sell* | 96.41 | 96.61 | 6m | O Ordinary |
26-Apr-24 | 16:09:03 | 96.5136 | 10,325 | Buy* | 96.41 | 96.61 | 996.50k | O Ordinary |
26-Apr-24 | 16:05:05 | 96.56 | 50,000 | Unknown* | 96.41 | 96.61 | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 15:55:22 | 96.475 | 10,400 | Sell* | 96.42 | 96.62 | 1m | O Ordinary |
26-Apr-24 | 15:30:17 | 96.477 | 758,000 | Sell* | 96.43 | 96.63 | 73m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:41 | 96.52776 | 30,984 | Sell* | 96.43 | 96.63 | 3m | O Ordinary |
26-Apr-24 | 14:40:17 | 96.465 | 40,000 | Sell* | 96.41 | 96.61 | 4m | O Ordinary |
26-Apr-24 | 14:34:40 | 96.50313 | 500 | Sell* | 96.41 | 96.61 | 48.25k | O Ordinary |
26-Apr-24 | 12:26:04 | 96.50168 | 25,827 | Sell* | 96.42 | 96.62 | 2m | O Ordinary |
26-Apr-24 | 12:16:54 | 96.4693 | 150,000 | Sell* | 96.41 | 96.61 | 14m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|