Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Spdr Msci World Acc - Gbp Share Trades (SWLD.GB.PL)

Spdr Msci World Acc - Gbp Information

Share Price Information for Spdr Msci World Acc - Gbp (SWLD.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

39.205 0.4375 (1.13%)

Bid:

38.915

Ask:

39.495

Spread: 0.58 (1.49%)

Market Cap: £5.59b

SWLD.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Spdr Msci World Acc - Gbp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Spdr Msci World Acc - Gbp (SWLD.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:41:37	39.1817	25	Buy*	38.885	39.47	979.54	O Ordinary
15-Jun-26	14:36:17	39.1917	25	Buy*	38.895	39.48	979.79	O Ordinary
15-Jun-26	14:30:28	39.1473	1	Buy*	38.875	39.46	39.15	O Ordinary
15-Jun-26	13:42:19	39.1717	102	Buy*	38.875	39.455	3,996	O Ordinary
15-Jun-26	13:39:38	39.1667	40	Buy*	38.875	39.455	1,567	O Ordinary
15-Jun-26	12:57:28	39.1867	255	Buy*	38.89	39.475	9,993	O Ordinary
15-Jun-26	12:21:44	39.1817	527	Buy*	38.885	39.465	20.65k	O Ordinary
15-Jun-26	12:15:15	39.1767	63	Buy*	38.885	39.465	2,468	O Ordinary
15-Jun-26	11:59:31	39.1573	1	Buy*	38.845	39.43	39.16	O Ordinary
15-Jun-26	11:58:47	39.1573	76	Buy*	38.845	39.43	2,976	O Ordinary
15-Jun-26	11:58:10	39.1534	89	Buy*	38.845	39.43	3,485	O Ordinary
15-Jun-26	11:17:27	39.1278	2,580	Sell*	38.845	39.425	100.95k	O Ordinary
15-Jun-26	10:44:52	39.1067	511	Sell*	38.825	39.405	19.98k	O Ordinary
15-Jun-26	10:44:39	39.1012	5,144	Sell*	38.825	39.405	201.14k	O Ordinary
15-Jun-26	10:24:52	39.1267	2	Buy*	38.825	39.41	78.25	O Ordinary