Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 15:24:36 | 6,544.6001 | 8 | Sell* | 523.57 | O Ordinary |
06-Jun-24 | 15:09:58 | 6,538.6001 | 1 | Sell* | 65.39 | O Ordinary |
06-Jun-24 | 13:42:00 | 6,534.4501 | 648 | Sell* | 42.34k | O Ordinary |
06-Jun-24 | 09:59:27 | 6,537.5499 | 530 | Buy* | 34.65k | O Ordinary |
06-Jun-24 | 09:57:03 | 6,539.0999 | 275 | Buy* | 17.98k | O Ordinary |
06-Jun-24 | 09:26:22 | 6,541.6001 | 530 | Sell* | 34.67k | O Ordinary |
06-Jun-24 | 08:28:26 | 6,530.0501 | 310 | Sell* | 20.24k | O Ordinary |