Springfield Pr. Share Trades (SPR)

Springfield Pr. Information

Share Price Information for Springfield Pr. (SPR)

Share Price is delayed by 15 minutes

Share Price: 95.50

Bid: 94.00

Ask: 97.00

Change: -0.50 (-0.52%)

Spread: 3.00 (3.191%)

Open: 96.00

High: 95.50

Low: 94.00

Prev. Close: 96.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:17:27	94.60	7,006	Sell*	94.00	97.00	6,628	O Ordinary
21-May-24	15:31:12	95.50	3,137	Unknown*	94.00	97.00	2,996	O Ordinary
21-May-24	14:00:40	97.00	200	Buy*	94.00	97.00	194.00	O Ordinary Trade was executed as an SI
21-May-24	14:00:26	94.00	20,000	Unknown*	93.00	95.00	18.80k	UT Uncrossing Trade
21-May-24	12:14:26	93.60	22,000	Unknown*	93.00	95.00	20.59k	O Ordinary Delayed publication
21-May-24	12:14:09	93.00	200	Sell*	93.00	95.00	186.00	O Ordinary Trade was executed as an SI
21-May-24	12:14:09	93.00	40	Sell*	93.00	95.00	37.20	O Ordinary Trade was executed as an SI
21-May-24	08:00:52	95.90	108	Sell*	95.00	97.00	103.57	O Ordinary