Springfield Pr. Share Trades (SPR)

Springfield Pr. Information

Share Price Information for Springfield Pr. (SPR)

Share Price is delayed by 15 minutes

Share Price: 95.50

Bid: 93.00

Ask: 98.00

Change: -0.50 (-0.52%)

Spread: 5.00 (5.376%)

Open: 95.50

High: 95.50

Low: 95.50

Prev. Close: 96.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:08:07	93.00	1	Sell*	93.00	98.00	0.93	O Ordinary Trade was executed as an SI
30-Apr-24	15:08:07	98.00	20	Buy*	93.00	98.00	19.60	O Ordinary Trade was executed as an SI
30-Apr-24	15:08:07	93.00	526	Sell*	93.00	98.00	489.18	O Ordinary Trade was executed as an SI
30-Apr-24	15:08:07	98.00	5	Buy*	93.00	98.00	4.90	O Ordinary Trade was executed as an SI
30-Apr-24	15:08:07	98.00	2	Buy*	93.00	98.00	1.96	O Ordinary Trade was executed as an SI
30-Apr-24	15:06:21	94.40	152	Sell*	93.00	98.00	143.49	O Ordinary
30-Apr-24	14:47:15	94.65	2,000	Sell*	93.00	98.00	1,893	O Ordinary
30-Apr-24	14:35:27	94.70	9,000	Sell*	93.00	98.00	8,523	O Ordinary
30-Apr-24	11:24:15	94.65	325	Sell*	93.00	98.00	307.61	O Ordinary
30-Apr-24	10:26:00	95.50	1	Unknown*	93.00	98.00	0.96	O Ordinary
30-Apr-24	09:21:05	94.60	4,900	Sell*	93.00	98.00	4,635	O Ordinary
30-Apr-24	09:20:57	95.50	1	Unknown*	93.00	98.00	0.96	O Ordinary
30-Apr-24	08:06:29	95.50	100	Unknown*	93.00	98.00	95.50	O Ordinary
30-Apr-24	08:04:50	94.55	506	Sell*	93.00	98.00	478.42	O Ordinary