Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Oil & Gas Expl & Prod Share Trades (SPOG.GB.PL)
SPOG.GB.PL Share
Price
SPOG.GB.PL Share
News
SPOG.GB.PL Share
Chat
SPOG.GB.PL Share
Trades
SPOG.GB.PL
Live RNS
SPOG.GB.PL Share
Charts
SPOG.GB.PL Live
Share Price
SPOG.GB.PL Short
Positions
SPOG.GB.PL
Media
SPOG.GB.PL Company
Timeline
Ishares Oil & Gas Expl & Prod Information
Share Price Information for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
2,342.00
0.00 (0.00%)
Bid:
2,101.00
Ask:
2,583.00
Spread:
482.00 (22.941%)
Market Cap:
£297.43m
Last checked at -
Last checked at 
Intraday Ishares Oil & Gas Expl & Prod Share Chart
Recent Share Trades for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:10:42 | 2,346.775 | 159 | Unknown* | 3,731 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:35:08 | 2,338.50 | 20 | Unknown* | 467.70 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:34:07 | 2,338.50 | 50 | Unknown* | 1,169 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:32:06 | 2,343.75 | 433 | Unknown* | 10.15k | O Ordinary Delayed publication |
| 25-Jun-26 | 15:09:37 | 2,349.575 | 15 | Unknown* | 352.44 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:56:34 | 2,343.00 | 10 | Unknown* | 234.30 | O Ordinary Delayed publication |
| 25-Jun-26 | 11:26:18 | 2,333.50 | 5 | Unknown* | 116.68 | O Ordinary Delayed publication |
| 24-Jun-26 | 15:41:12 | 2,357.25 | 110 | Unknown* | 2,593 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:27:11 | 2,358.00 | 21 | Unknown* | 495.18 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:16:13 | 2,360.275 | 135 | Unknown* | 3,186 | O Ordinary Delayed publication Historical |
| 25-Jun-26 | 11:27:55 | 2,329.5001 | 1 | Sell* | 23.30 | O Ordinary |
| 25-Jun-26 | 10:31:17 | 2,334.60 | 1 | Buy* | 23.35 | O Ordinary |
| 25-Jun-26 | 09:08:49 | 2,343.9999 | 500 | Buy* | 11.72k | O Ordinary |
| 25-Jun-26 | 08:35:12 | 2,343.50 | 2 | Buy* | 46.87 | O Ordinary |
| 25-Jun-26 | 08:30:34 | 2,344.00 | 1 | Buy* | 23.44 | O Ordinary |
Follow the stocks
