| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:10:42 | 2,346.775 | 159 | Unknown* | 3,731 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:35:08 | 2,338.50 | 20 | Unknown* | 467.70 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:34:07 | 2,338.50 | 50 | Unknown* | 1,169 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:32:06 | 2,343.75 | 433 | Unknown* | 10.15k | O Ordinary Delayed publication |
| 25-Jun-26 | 15:09:37 | 2,349.575 | 15 | Unknown* | 352.44 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:56:34 | 2,343.00 | 10 | Unknown* | 234.30 | O Ordinary Delayed publication |
| 25-Jun-26 | 11:26:18 | 2,333.50 | 5 | Unknown* | 116.68 | O Ordinary Delayed publication |
| 24-Jun-26 | 15:41:12 | 2,357.25 | 110 | Unknown* | 2,593 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:27:11 | 2,358.00 | 21 | Unknown* | 495.18 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:16:13 | 2,360.275 | 135 | Unknown* | 3,186 | O Ordinary Delayed publication Historical |
| 25-Jun-26 | 11:27:55 | 2,329.5001 | 1 | Sell* | 23.30 | O Ordinary |
| 25-Jun-26 | 10:31:17 | 2,334.60 | 1 | Buy* | 23.35 | O Ordinary |
| 25-Jun-26 | 09:08:49 | 2,343.9999 | 500 | Buy* | 11.72k | O Ordinary |
| 25-Jun-26 | 08:35:12 | 2,343.50 | 2 | Buy* | 46.87 | O Ordinary |
| 25-Jun-26 | 08:30:34 | 2,344.00 | 1 | Buy* | 23.44 | O Ordinary |