Ishares Oil & Gas Expl & Prod Share Trades (SPOG.GB.PL)

Ishares Oil & Gas Expl & Prod Information

Share Price Information for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,216.00

Bid: 1,989.00

Ask: 2,443.00

Change: 0.00 (0.00%)

Spread: 454.00 (22.826%)

Open: 2,210.50

High: 0.00

Low: 0.00

Prev. Close: 2,216.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	13:13:20	2,222.00	44	Unknown*	1,989.00	2,443.00	977.68	O Ordinary Delayed publication
22-May-24	08:00:25	2,225.00	134	Unknown*	1,989.00	2,443.00	2,982	O Ordinary Delayed publication
22-May-24	15:00:38	2,193.50	6	Unknown*	2,158.50	2,224.00	131.61	O Ordinary Delayed publication
22-May-24	15:49:48	2,186.6999	800	Buy*	2,153.00	2,218.00	17.49k	O Ordinary
22-May-24	14:35:53	2,200.00	5	Unknown*	2,154.00	2,219.00	110.00	O Ordinary Delayed publication
22-May-24	14:35:53	2,200.00	4	Unknown*	2,154.00	2,219.00	88.00	O Ordinary Delayed publication
22-May-24	14:35:53	2,200.00	5	Unknown*	2,154.00	2,219.00	110.00	O Ordinary Delayed publication
22-May-24	14:30:06	2,217.00	9	Unknown*	2,150.50	2,215.00	199.53	O Ordinary Delayed publication
22-May-24	15:00:21	2,182.50	2	Sell*	2,159.00	2,224.50	43.65	O Ordinary
22-May-24	14:00:38	2,216.00	2	Sell*	2,185.00	2,251.00	44.32	O Ordinary
22-May-24	11:59:08	2,225.94	6	Unknown*	2,191.50	2,257.50	133.56	O Ordinary Delayed publication
22-May-24	09:11:07	2,219.50	2	Buy*	2,184.50	2,250.50	44.39	O Ordinary
22-May-24	08:35:26	2,215.50	2	Buy*	2,179.50	2,245.00	44.31	O Ordinary