Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 15:49:19 | 1,191.3251 | 800 | Sell* | 9,531 | O Ordinary |
05-Jun-24 | 15:45:11 | 1,193.5799 | 1,759 | Buy* | 21.00k | O Ordinary |
05-Jun-24 | 15:39:22 | 1,192.7601 | 1,743 | Sell* | 20.79k | O Ordinary |
05-Jun-24 | 12:05:36 | 1,185.1849 | 65 | Buy* | 770.37 | O Ordinary |
05-Jun-24 | 10:41:03 | 1,184.6849 | 1,000 | Buy* | 11.85k | O Ordinary |
05-Jun-24 | 09:23:15 | 1,186.0799 | 2,107 | Buy* | 24.99k | O Ordinary |
05-Jun-24 | 08:12:13 | 1,183.3251 | 1,000 | Sell* | 11.83k | O Ordinary |