Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 12:23:18 | 54.776 | 1,352 | Buy* | 740.57 | O Ordinary |
02-May-24 | 11:19:38 | 55.10 | 54,446 | Unknown* | 30.00k | O Ordinary Delayed publication |
02-May-24 | 12:15:54 | 54.76 | 2,020 | Buy* | 1,106 | O Ordinary |
02-May-24 | 12:14:31 | 55.00 | 7,272 | Buy* | 4,000 | O Ordinary |
02-May-24 | 11:56:29 | 55.00 | 2,000 | Buy* | 1,100 | O Ordinary |
02-May-24 | 10:33:42 | 55.17 | 1,628 | Buy* | 898.17 | O Ordinary |
02-May-24 | 09:44:52 | 55.00 | 25,000 | Buy* | 13.75k | O Ordinary |
02-May-24 | 09:18:30 | 54.79 | 4,745 | Buy* | 2,600 | O Ordinary |
02-May-24 | 09:13:34 | 54.78 | 5,000 | Buy* | 2,739 | O Ordinary |
02-May-24 | 09:13:34 | 54.78 | 1,277 | Buy* | 699.54 | O Ordinary |
02-May-24 | 08:58:44 | 54.56 | 26,000 | Buy* | 14.19k | O Ordinary |
02-May-24 | 08:43:25 | 54.54 | 7,911 | Buy* | 4,315 | O Ordinary |
02-May-24 | 08:42:55 | 54.876 | 7,000 | Buy* | 3,841 | O Ordinary |
02-May-24 | 08:42:41 | 54.876 | 1,366 | Buy* | 749.61 | O Ordinary |
02-May-24 | 08:29:17 | 55.35 | 30,000 | Buy* | 16.61k | O Ordinary |