Smiths News Plc Share Price | |
---|---|
Price | 55.50 |
Bid | 48.00 |
Ask | 58.00 |
Change | 0.00 (0.00%) |
Volume | 190,084 |
Open | 52.00 |
High | 53.00 |
Low | 52.00 |
Prev. Close | 53.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 246.65m |
Market Capitalisation | £130.73m |
Market Size | 0 |
52 Week High | 59.40 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 44.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 135,638 |
Bought Value | £74.51k |
PE Ratio | 5.00 |
Earnings | 10.60 |
Dividend | 4.15 |
Yield | 7.83% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:23:18 | 54.776 | 1,352 | Buy* | 48.00 | 58.00 | 740.57 | O Ordinary |
02-May-24 | 11:19:38 | 55.10 | 54,446 | Unknown* | 48.00 | 58.00 | 30.00k | O Ordinary Delayed publication |
02-May-24 | 12:15:54 | 54.76 | 2,020 | Buy* | 48.00 | 58.00 | 1,106 | O Ordinary |
02-May-24 | 12:14:31 | 55.00 | 7,272 | Buy* | 48.00 | 58.00 | 4,000 | O Ordinary |
02-May-24 | 11:56:29 | 55.00 | 2,000 | Buy* | 48.00 | 58.00 | 1,100 | O Ordinary |
02-May-24 | 10:33:42 | 55.17 | 1,628 | Buy* | 48.00 | 58.00 | 898.17 | O Ordinary |
02-May-24 | 09:44:52 | 55.00 | 25,000 | Buy* | 48.00 | 58.00 | 13.75k | O Ordinary |
02-May-24 | 09:18:30 | 54.79 | 4,745 | Buy* | 48.00 | 58.00 | 2,600 | O Ordinary |
02-May-24 | 09:13:34 | 54.78 | 5,000 | Buy* | 48.00 | 58.00 | 2,739 | O Ordinary |
02-May-24 | 09:13:34 | 54.78 | 1,277 | Buy* | 48.00 | 58.00 | 699.54 | O Ordinary |