Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Urban Logistics Share Price
  4. Urban Logistics Share Trades

Pin to quick picksUrban Logistics Share Trades (SHED)

Urban Logistics Information

Share Price Information for Urban Logistics (SHED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.80
Bid: 120.40
Ask: 120.80
Change: 0.60 (0.50%)
Spread: 0.40 (0.332%)
Open: 120.80
High: 121.00
Low: 120.20
Prev. Close: 120.20
SHED Live PriceLast checked at -
Urban Logistics REIT is an Investment Trust

To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Urban Logistics (SHED)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:36:05120.8036,834Sell*44.50kA Automatic Execution
20-May-2416:35:15120.8082,217Sell*99.32kUT Uncrossing Trade
20-May-2416:29:55120.60945Buy*1,140A Automatic Execution
20-May-2416:14:39120.60600Buy*723.60A Automatic Execution
20-May-2416:14:31120.60700Buy*844.20A Automatic Execution
20-May-2416:10:25120.60398Buy*479.99A Automatic Execution
20-May-2416:10:25120.60337Buy*406.42A Automatic Execution
20-May-2416:10:25120.6065Buy*78.39A Automatic Execution
20-May-2416:05:02120.40600Sell*722.40A Automatic Execution
20-May-2416:04:56120.40700Buy*842.80A Automatic Execution
20-May-2416:04:49120.40619Buy*745.28A Automatic Execution
20-May-2416:04:49120.40281Sell*338.32A Automatic Execution
20-May-2416:03:29120.40700Sell*842.80A Automatic Execution
20-May-2416:03:24120.40300Sell*361.20A Automatic Execution
20-May-2416:03:24120.40500Sell*602.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.