- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Urban Logistics Share Trades (SHED)
SHED Share
Price
SHED Share
News
SHED Share
Chat
SHED Share
Trades53
SHED
Live RNS
SHED Share
Charts
SHED Level 2
Console
SHED Live
Share Price
SHED Broker
Ratings
SHED Directors
Deals
SHED Financial
Diary
SHED
Fundamentals
SHED Short
Positions
SHED
Media
Urban Logistics Information
Share Price Information for Urban Logistics (SHED)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
114.00
Bid:
113.80
Ask:
114.60
Change:
0.20 (0.18%)
Spread:
0.80 (0.703%)
Open:
115.00
High:
115.20
Low:
114.00
Prev. Close:
113.80
Last checked at -
Last checked at 
Urban Logistics REIT is an Investment Trust
To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Urban Logistics (SHED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Apr-24 | 09:19:18 | 114.106 | 2,967 | Sell* | 3,386 | O Ordinary |
| 30-Apr-24 | 09:15:15 | 114.60 | 9 | Buy* | 10.31 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 09:12:47 | 113.80 | 10 | Sell* | 11.38 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 09:11:32 | 114.60 | 77 | Buy* | 88.24 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 09:04:34 | 114.20 | 4 | Buy* | 4.57 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 09:04:22 | 114.00 | 4,479 | Sell* | 5,106 | A Automatic Execution |
| 30-Apr-24 | 09:04:22 | 114.00 | 15,000 | Sell* | 17.10k | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 114.20 | 2,300 | Sell* | 2,627 | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 114.20 | 718 | Sell* | 819.96 | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 114.20 | 2,670 | Sell* | 3,049 | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 114.20 | 1 | Sell* | 1.14 | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 114.20 | 1,900 | Sell* | 2,170 | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 114.20 | 181 | Sell* | 206.70 | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 114.20 | 5,276 | Sell* | 6,025 | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 114.20 | 200 | Sell* | 228.40 | A Automatic Execution |