To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Urban Logistics Live PricesUrban Logistics Share Price | |
---|---|
Price | 150.00 |
Bid | 150.20 |
Ask | 150.60 |
Change | -2.40 (-1.57%) |
Volume | 17,039,564 |
Open | 145.60 |
High | 156.40 |
Low | 145.60 |
Prev. Close | 152.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 465.09m |
Market Capitalisation | £697.63m |
Market Size | 15,000 |
52 Week High | 156.40 |
52 Week High Date | 12-May-2025 |
52 Week Low | 97.60 |
52 Week Low Date | 09-Jan-2025 |
# Trades | 2,559 |
---|---|
Vol. Sold | 7,044,031 |
Sold Value | £9.27m |
Vol. Bought | 5,514,014 |
Bought Value | £7.27m |
PE Ratio | 28.62595 |
Earnings | 5.24 |
Dividend | 7.60 |
Yield | 5.067% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-May-25 | 16:29:55 | 150.1729 | 250,000 | Unknown* | 150.20 | 150.60 | 375.43k | O Ordinary Delayed publication Trade was executed as an SI |
12-May-25 | 17:07:57 | 150.248 | 250,000 | Sell* | 150.20 | 150.60 | 375.62k | O Ordinary Trade was executed as an SI |
12-May-25 | 17:07:57 | 150.173 | 250,000 | Sell* | 150.20 | 150.60 | 375.43k | O Ordinary Trade was executed as an SI |
12-May-25 | 17:07:57 | 149.967 | 250,000 | Sell* | 150.20 | 150.60 | 374.92k | O Ordinary Trade was executed as an SI |
12-May-25 | 17:07:57 | 149.892 | 250,000 | Sell* | 150.20 | 150.60 | 374.73k | O Ordinary Trade was executed as an SI |
09-May-25 | 16:34:37 | 152.1677 | 167,912 | Unknown* | 150.20 | 150.60 | 255.51k | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-May-25 | 09:14:30 | 150.90 | 25,934 | Unknown* | 150.20 | 150.60 | 39.13k | O Ordinary Delayed publication Historical Was reported as OTC |
12-May-25 | 16:35:22 | 150.147 | 425,000 | Sell* | 150.20 | 150.60 | 638.12k | O Ordinary Trade was executed as an SI |
12-May-25 | 16:35:22 | 150.057 | 425,000 | Sell* | 150.20 | 150.60 | 637.74k | O Ordinary Trade was executed as an SI |
12-May-25 | 16:35:13 | 150.00 | 585,560 | Sell* | 150.20 | 150.60 | 878.34k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-24 | 13-Nov-24 | Buy | Nigel Rich held the position of Non-Executive Chairman at the time of this trade.Nigel Rich | 110.50 | GBX | 40,000 | 630,536 |
15-Nov-24 | 12-Nov-24 | Buy | Bruce Anderson held the position of Independent Non-Executive Director at the time of this trade.Bruce Anderson | 110.74 | GBX | 10,000 | 100,000 |
12-Nov-24 | 08-Nov-24 | Buy | Richard Moffitt held the position of CEO at the time of this trade.Richard Moffitt | 111.94 | GBX | 89,285 | 1,556,591 |
12-Aug-24 | 09-Aug-24 | Buy | Bruce Anderson held the position of Independent Non-Executive Director at the time of this trade.Bruce Anderson | 119.31 | GBX | 23,000 | 90,000 |
21-Nov-23 | 20-Nov-23 | Buy | Lynda Heywood held the position of Independent Non-Executive Director at the time of this trade.Lynda Heywood | 118.27 | GBX | 21,024 | 21,024 |
Disclaimer
Free Investment Tools
Register for FREE