Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksUrban Logistics Share Price (SHED)

Share Price Information for Urban Logistics (SHED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.00
Bid: 150.20
Ask: 150.60
Change: -2.40 (-1.57%)
Spread: 0.40 (0.266%)
Open: 145.60
High: 156.40
Low: 145.60
Prev. Close: 152.40
SHED Live PriceLast checked at -
Urban Logistics REIT is an Investment Trust

To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Urban Logistics Reit Plc Ord 1p

Urban Logistics is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Urban Logistics is listed in the Real Estate Trusts sector.

Urban Logistics Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SHED.L. It has a market capitalisation of £697.63m, with approximately 465.09m shares in issue. Over the last year, Urban Logistics share price has been traded in a range of 58.80, hitting a high of 156.40, and a low of 97.60.

Urban Logistics plc is a British real estate investment trust (REIT) that invests in industrial and logistics properties in the United Kingdom. The company was founded in 2016 and is headquartered in London. Urban Logistics plc's portfolio consists of over 100 properties, with a total value of over £1 billion.

Never miss an update for Urban Logistics (SHED)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Urban Logistics Live Prices
Urban Logistics Share Price
Price 150.00
Bid 150.20
Ask 150.60
Change -2.40 (-1.57%)
Volume 17,039,564
Open 145.60
High 156.40
Low 145.60
Prev. Close 152.40
Currency GBX
Issue Country GB
Shares in Issue 465.09m
Market Capitalisation £697.63m
Market Size 15,000
52 Week High 156.40
52 Week High Date 12-May-2025
52 Week Low 97.60
52 Week Low Date 09-Jan-2025
# Trades 2,559
Vol. Sold 7,044,031
Sold Value £9.27m
Vol. Bought 5,514,014
Bought Value £7.27m
PE Ratio 28.62595
Earnings 5.24
Dividend 7.60
Yield 5.067%
Add SHED to WatchlistAdd SHED to Watchlist
What if I invested £1,000 in Urban Logistics?
 1 month ago3 months ago6 months ago1 year ago
Urban Logistics£1,171.88 17.19%£1,332.15 33.21%£1,361.16 36.12%£1,269.04 26.90%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Urban Logistics (SHED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-May-2516:29:55150.1729250,000Unknown*150.20150.60375.43kO Ordinary
Delayed publication
Trade was executed as an SI
12-May-2517:07:57150.248250,000Sell*150.20150.60375.62kO Ordinary
Trade was executed as an SI
12-May-2517:07:57150.173250,000Sell*150.20150.60375.43kO Ordinary
Trade was executed as an SI
12-May-2517:07:57149.967250,000Sell*150.20150.60374.92kO Ordinary
Trade was executed as an SI
12-May-2517:07:57149.892250,000Sell*150.20150.60374.73kO Ordinary
Trade was executed as an SI
09-May-2516:34:37152.1677167,912Unknown*150.20150.60255.51kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
09-May-2509:14:30150.9025,934Unknown*150.20150.6039.13kO Ordinary
Delayed publication
Historical
Was reported as OTC
12-May-2516:35:22150.147425,000Sell*150.20150.60638.12kO Ordinary
Trade was executed as an SI
12-May-2516:35:22150.057425,000Sell*150.20150.60637.74kO Ordinary
Trade was executed as an SI
12-May-2516:35:13150.00585,560Sell*150.20150.60878.34kUT Uncrossing Trade

Directors Deals for Urban Logistics (SHED)

Announced Traded Action Notifier Price Currency Amount Holding
15-Nov-2413-Nov-24BuyNigel Rich held the position of Non-Executive Chairman at the time of this trade.Nigel Rich110.50GBX40,000630,536
15-Nov-2412-Nov-24BuyBruce Anderson held the position of Independent Non-Executive Director at the time of this trade.Bruce Anderson110.74GBX10,000100,000
12-Nov-2408-Nov-24BuyRichard Moffitt held the position of CEO at the time of this trade.Richard Moffitt111.94GBX89,2851,556,591
12-Aug-2409-Aug-24BuyBruce Anderson held the position of Independent Non-Executive Director at the time of this trade.Bruce Anderson119.31GBX23,00090,000
21-Nov-2320-Nov-23BuyLynda Heywood held the position of Independent Non-Executive Director at the time of this trade.Lynda Heywood118.27GBX21,02421,024
Urban Logistics

Disclaimer

Urban Logistics Home Page

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.