Latest Share Chat

Urban Logistics Share Price (SHED)

Urban Logistics Information

Buy SHED Shares
Add SHED to Watchlist
Add SHED to Alert

Share Price Information for Urban Logistics (SHED)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 111.80

Bid: 111.60

Ask: 112.20

Change: 0.20 (0.18%)

Spread: 0.60 (0.538%)

Open: 111.20

High: 112.80

Low: 110.60

Prev. Close: 111.60

Last checked at -

Urban Logistics REIT is an Investment Trust

To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.

Find out More

Intraday Urban Logistics Share Chart

Urban Logistics Share Price
Price	111.80
Bid	111.60
Ask	112.20
Change	0.20 (0.18%)
Volume	999,800
Open	111.20
High	112.80
Low	110.60
Prev. Close	111.60

3 Month Urban Logistics Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	381.22m
Market Capitalisation	£426.20m
Market Size	15,000
52 Week High	144.80
52 Week High Date	05-Jun-2023
52 Week Low	98.50
52 Week Low Date	23-Oct-2023

# Trades	511
Vol. Sold	386,579
Sold Value	£432.32k
Vol. Bought	370,479
Bought Value	£415.31k
PE Ratio	-6.384923
Earnings	-17.51
Dividend	7.60
Yield	6.798%

Great for

Spread Betting and CFDs

Capital at risk.

Go to site

Great for

0% commission

Other fees apply.
Capital at risk.

Go to site

Great for

Larger Investment Pots

Capital at risk.

Go to site

Great for

Low Fees

Capital at risk.

Go to site

London South East Users info for Urban Logistics

Users who watch SHED also watch: Legal & General, Lloyds, Supermarket Income, Tritax Big Box, Rolls-Royce, BP, Warehouse Reit, Aew Uk Reit, M&G, Aviva.

Users who hold SHED also hold: Ascent Resources, Tower Resources, ECR Minerals, Tesco, Surgical Innovations, Sainsbury's, Marks & Spencer, Pan African, GCM Resources, Legal & General.

Recent Share Trades for Urban Logistics (SHED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:52	111.20	86	Unknown*	111.60	112.20	95.63	O Ordinary Was reported as OTC
26-Apr-24	18:02:52	111.80	6,395	Unknown*	111.60	112.20	7,150	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	112.16	1,690	Unknown*	111.60	112.20	1,896	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	111.901	31,423	Unknown*	111.60	112.20	35.16k	O Ordinary Was reported as OTC
26-Apr-24	17:37:51	111.967	28,038	Unknown*	111.60	112.20	31.39k	O Ordinary Was reported as OTC
26-Apr-24	17:37:51	111.80	4,054	Unknown*	111.60	112.20	4,532	O Ordinary Was reported as OTC
26-Apr-24	17:18:00	111.926	27,571	Unknown*	111.60	112.20	30.86k	O Ordinary Was reported as OTC
26-Apr-24	17:18:00	111.799	30,667	Unknown*	111.60	112.20	34.29k	O Ordinary Was reported as OTC
26-Apr-24	17:09:06	111.919	3,128	Unknown*	111.60	112.20	3,501	O Ordinary Was reported as OTC
26-Apr-24	16:56:58	111.798	5,893	Unknown*	111.60	112.20	6,588	O Ordinary Was reported as OTC

View more Urban Logistics trades

Directors Deals for Urban Logistics (SHED)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Nov-23	20-Nov-23	Buy	Lynda Heywood held the position of Independent Non-Executive Director at the time of this trade.Lynda Heywood	118.27	GBX	21,024	21,024
17-Jul-23	14-Jul-23	Buy	Bruce Anderson held the position of Independent Non-Executive Director at the time of this trade.Bruce Anderson	118.74	GBX	17,000	67,000
27-Jun-23	26-Jun-23	Buy	Richard Moffitt held the position of CEO at the time of this trade.Richard Moffitt	117.50	GBX	127,650	1,270,493
23-Jun-23	23-Jun-23	Buy	Nigel Rich held the position of Non-Executive Chairman at the time of this trade.Nigel Rich	11.80	GBX	50,000	590,536
31-Mar-22	31-Mar-22	Notification of Holding	Richard Moffitt held the position of CEO at the time of this trade.Richard Moffitt	0.00		0	1,142,843