To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.
Find out MoreUrban Logistics Share Price | |
---|---|
Price | 120.40 |
Bid | 120.40 |
Ask | 121.20 |
Change | -0.60 (-0.50%) |
Volume | 700,694 |
Open | 121.20 |
High | 121.60 |
Low | 119.40 |
Prev. Close | 121.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 381.22m |
Market Capitalisation | £458.99m |
Market Size | 15,000 |
52 Week High | 144.80 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 221 |
---|---|
Vol. Sold | 270,280 |
Sold Value | £326.56k |
Vol. Bought | 375,251 |
Bought Value | £452.32k |
PE Ratio | -6.876071 |
Earnings | -17.51 |
Dividend | 7.60 |
Yield | 6.312% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:10 | 120.40 | 257,066 | Buy* | 120.40 | 121.20 | 309.51k | UT Uncrossing Trade |
09-May-24 | 16:29:56 | 120.40 | 81 | Sell* | 120.40 | 120.80 | 97.52 | A Automatic Execution |
09-May-24 | 16:29:54 | 120.60 | 163 | Unknown* | 120.40 | 120.80 | 196.58 | O Ordinary |
09-May-24 | 16:29:55 | 120.40 | 39 | Sell* | 120.40 | 120.80 | 46.96 | A Automatic Execution |
09-May-24 | 16:29:55 | 120.40 | 26 | Sell* | 120.40 | 120.80 | 31.30 | A Automatic Execution |
09-May-24 | 16:29:55 | 120.40 | 12 | Sell* | 120.40 | 120.80 | 14.45 | A Automatic Execution |
09-May-24 | 16:29:55 | 120.40 | 27 | Sell* | 120.40 | 120.80 | 32.51 | A Automatic Execution |
09-May-24 | 16:29:55 | 120.40 | 78 | Sell* | 120.40 | 120.80 | 93.91 | A Automatic Execution |
09-May-24 | 16:29:55 | 120.40 | 25 | Sell* | 120.40 | 120.80 | 30.10 | A Automatic Execution |
09-May-24 | 16:29:55 | 120.40 | 8 | Sell* | 120.40 | 120.80 | 9.63 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 20-Nov-23 | Buy | Lynda Heywood held the position of Independent Non-Executive Director at the time of this trade.Lynda Heywood | 118.27 | GBX | 21,024 | 21,024 |
17-Jul-23 | 14-Jul-23 | Buy | Bruce Anderson held the position of Independent Non-Executive Director at the time of this trade.Bruce Anderson | 118.74 | GBX | 17,000 | 67,000 |
27-Jun-23 | 26-Jun-23 | Buy | Richard Moffitt held the position of CEO at the time of this trade.Richard Moffitt | 117.50 | GBX | 127,650 | 1,270,493 |
23-Jun-23 | 23-Jun-23 | Buy | Nigel Rich held the position of Non-Executive Chairman at the time of this trade.Nigel Rich | 11.80 | GBX | 50,000 | 590,536 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Richard Moffitt held the position of CEO at the time of this trade.Richard Moffitt | 0.00 | 0 | 1,142,843 |
Disclaimer