Latest Share Chat

Urban Logistics Share Trades (SHED)

Urban Logistics Information

Buy SHED Shares
Add SHED to Watchlist
Add SHED to Alert

Share Price Information for Urban Logistics (SHED)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 111.80

Bid: 111.60

Ask: 112.20

Change: 0.20 (0.18%)

Spread: 0.60 (0.538%)

Open: 111.20

High: 112.80

Low: 110.60

Prev. Close: 111.60

Last checked at -

Urban Logistics REIT is an Investment Trust

To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.

Find out More

Want to see more trades?

Recent Share Trades for Urban Logistics (SHED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:52	111.20	86	Unknown*	111.60	112.20	95.63	O Ordinary Was reported as OTC
26-Apr-24	18:02:52	111.80	6,395	Unknown*	111.60	112.20	7,150	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	112.16	1,690	Unknown*	111.60	112.20	1,896	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	111.901	31,423	Unknown*	111.60	112.20	35.16k	O Ordinary Was reported as OTC
26-Apr-24	17:37:51	111.967	28,038	Unknown*	111.60	112.20	31.39k	O Ordinary Was reported as OTC
26-Apr-24	17:37:51	111.80	4,054	Unknown*	111.60	112.20	4,532	O Ordinary Was reported as OTC
26-Apr-24	17:18:00	111.926	27,571	Unknown*	111.60	112.20	30.86k	O Ordinary Was reported as OTC
26-Apr-24	17:18:00	111.799	30,667	Unknown*	111.60	112.20	34.29k	O Ordinary Was reported as OTC
26-Apr-24	17:09:06	111.919	3,128	Unknown*	111.60	112.20	3,501	O Ordinary Was reported as OTC
26-Apr-24	16:56:58	111.798	5,893	Unknown*	111.60	112.20	6,588	O Ordinary Was reported as OTC
26-Apr-24	16:35:11	111.80	79,387	Sell*	111.60	112.20	88.75k	UT Uncrossing Trade
26-Apr-24	16:29:59	112.00	298	Buy*	111.60	112.00	333.76	A Automatic Execution
26-Apr-24	16:29:59	112.00	46	Buy*	111.60	112.00	51.52	A Automatic Execution
26-Apr-24	16:29:40	111.60	8	Sell*	111.60	112.00	8.93	A Automatic Execution
26-Apr-24	16:29:03	111.60	1,376	Sell*	111.60	112.00	1,536	A Automatic Execution

Latest Share Chat

Urban Logistics Share Trades (SHED)

Share Price Information for Urban Logistics (SHED)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Urban Logistics (SHED)

Login to your account

Quickpicks are a member only feature

Login to your account