Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Urban Logistics Share Price
  4. Urban Logistics Share Trades

Pin to quick picksUrban Logistics Share Trades (SHED)

Urban Logistics Information

Share Price Information for Urban Logistics (SHED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.20
Bid: 118.80
Ask: 119.00
Change: -2.20 (-1.83%)
Spread: 0.20 (0.168%)
Open: 120.60
High: 121.00
Low: 118.20
Prev. Close: 120.40
SHED Live PriceLast checked at -
Urban Logistics REIT is an Investment Trust

To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Urban Logistics (SHED)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:11118.20171,746Sell*203.00kUT Uncrossing Trade
10-May-2416:29:46118.9045,000Buy*5,945O Ordinary
10-May-2416:27:16119.002,599Buy*3,093A Automatic Execution
10-May-2416:27:16119.002,602Buy*3,096A Automatic Execution
10-May-2416:27:16119.00619Buy*736.61A Automatic Execution
10-May-2416:27:15119.003,481Buy*4,142A Automatic Execution
10-May-2416:27:05119.00900Sell*1,071A Automatic Execution
10-May-2416:27:05119.00821Buy*976.99A Automatic Execution
10-May-2416:27:05119.0079Buy*94.01A Automatic Execution
10-May-2416:27:05119.001,621Buy*1,929A Automatic Execution
10-May-2416:27:05119.001,700Buy*2,023A Automatic Execution
10-May-2416:21:42118.8075Sell*89.10O Ordinary
Trade was executed as an SI
10-May-2416:14:37118.80218Buy*258.98A Automatic Execution
10-May-2416:14:37118.803,982Buy*4,731A Automatic Execution
10-May-2416:14:37118.802,273Buy*2,700A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.