- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Source Physical Gold P-etc Share Trades (SGLP.GB.PL)
SGLP.GB.PL Share
Price
SGLP.GB.PL Share
News
SGLP.GB.PL Share
Chat
SGLP.GB.PL Share
Trades53
SGLP.GB.PL
Live RNS
SGLP.GB.PL Share
Charts
SGLP.GB.PL Live
Share Price
SGLP.GB.PL Short
Positions
SGLP.GB.PL
Media
Source Physical Gold P-etc Information
Share Price Information for Source Physical Gold P-etc (SGLP.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17,632.00
Bid:
14,102.00
Ask:
21,184.00
Change:
127.00 (0.73%)
Spread:
7,082.00 (50.22%)
Open:
17,690.00
High:
17,690.00
Low:
17,643.00
Prev. Close:
17,516.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Source Physical Gold P-etc (SGLP.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Jun-24 | 16:28:14 | 17,455.00 | 7 | Unknown* | 1,222 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 16:25:31 | 17,457.05 | 17 | Unknown* | 2,968 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 16:11:22 | 17,478.00 | 2 | Unknown* | 349.56 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 16:00:41 | 17,484.10 | 2 | Unknown* | 349.68 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 15:49:48 | 17,461.60 | 10 | Unknown* | 1,746 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 15:49:36 | 17,463.90 | 13 | Unknown* | 2,270 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 14:36:33 | 17,503.95 | 5 | Unknown* | 875.20 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 14:32:17 | 17,507.97245 | 10 | Unknown* | 1,751 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 13:24:48 | 17,410.65 | 32 | Unknown* | 5,571 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 13:27:01 | 17,426.68993 | 1 | Unknown* | 174.27 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 13:24:48 | 17,410.65 | -32 | Unknown* | -5,571 | O Ordinary Deletion Historical Late reported |
| 13-Jun-24 | 13:24:48 | 17,410.65 | 32 | Unknown* | 5,571 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 13:17:06 | 17,440.00 | 2 | Unknown* | 348.80 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 13:03:27 | 17,439.00 | 9 | Unknown* | 1,570 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 12:57:00 | 17,433.00 | 8 | Unknown* | 1,395 | O Ordinary Delayed publication Historical |