Source Physical Gold P-etc Share Price | |
---|---|
Price | 17,658.00 |
Bid | 14,136.00 |
Ask | 21,216.00 |
Change | -148.00 (-0.83%) |
Volume | 0 |
Open | 17,668.00 |
High | 17,676.00 |
Low | 17,668.00 |
Prev. Close | 17,824.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 18,586.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 14,000.00 |
52 Week Low Date | 14-Jun-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:25:03 | 17,805.60 | 10 | Unknown* | 14,136.00 | 21,216.00 | 1,781 | O Ordinary Delayed publication Historical |
01-May-24 | 16:18:14 | 17,806.25 | 8 | Unknown* | 14,136.00 | 21,216.00 | 1,425 | O Ordinary Delayed publication Historical |
01-May-24 | 15:52:57 | 17,769.00 | 10 | Unknown* | 14,136.00 | 21,216.00 | 1,777 | O Ordinary Delayed publication Historical |
01-May-24 | 15:50:37 | 17,754.00 | 12 | Unknown* | 14,136.00 | 21,216.00 | 2,130 | O Ordinary Delayed publication Historical |
01-May-24 | 15:39:53 | 17,789.00 | 4 | Unknown* | 14,136.00 | 21,216.00 | 711.56 | O Ordinary Delayed publication Historical |
01-May-24 | 15:37:45 | 17,788.50 | 10 | Unknown* | 14,136.00 | 21,216.00 | 1,779 | O Ordinary Delayed publication Historical |
01-May-24 | 15:33:26 | 17,782.65 | 30 | Unknown* | 14,136.00 | 21,216.00 | 5,335 | O Ordinary Delayed publication Historical |
01-May-24 | 15:26:46 | 17,802.00 | 3 | Unknown* | 14,136.00 | 21,216.00 | 534.06 | O Ordinary Delayed publication Historical |
01-May-24 | 15:18:48 | 17,817.37699 | 2 | Unknown* | 14,136.00 | 21,216.00 | 356.35 | O Ordinary Delayed publication Historical |
01-May-24 | 15:14:18 | 17,841.60 | 100 | Unknown* | 14,136.00 | 21,216.00 | 17.84k | O Ordinary Delayed publication Historical |