Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:25:03 | 17,805.60 | 10 | Unknown* | 1,781 | O Ordinary Delayed publication Historical |
01-May-24 | 16:18:14 | 17,806.25 | 8 | Unknown* | 1,425 | O Ordinary Delayed publication Historical |
01-May-24 | 15:52:57 | 17,769.00 | 10 | Unknown* | 1,777 | O Ordinary Delayed publication Historical |
01-May-24 | 15:50:37 | 17,754.00 | 12 | Unknown* | 2,130 | O Ordinary Delayed publication Historical |
01-May-24 | 15:39:53 | 17,789.00 | 4 | Unknown* | 711.56 | O Ordinary Delayed publication Historical |
01-May-24 | 15:37:45 | 17,788.50 | 10 | Unknown* | 1,779 | O Ordinary Delayed publication Historical |
01-May-24 | 15:33:26 | 17,782.65 | 30 | Unknown* | 5,335 | O Ordinary Delayed publication Historical |
01-May-24 | 15:26:46 | 17,802.00 | 3 | Unknown* | 534.06 | O Ordinary Delayed publication Historical |
01-May-24 | 15:18:48 | 17,817.37699 | 2 | Unknown* | 356.35 | O Ordinary Delayed publication Historical |
01-May-24 | 15:14:18 | 17,841.60 | 100 | Unknown* | 17.84k | O Ordinary Delayed publication Historical |
01-May-24 | 15:01:47 | 17,798.90 | 2 | Unknown* | 355.98 | O Ordinary Delayed publication Historical |
01-May-24 | 15:01:41 | 17,780.05 | 3 | Unknown* | 533.40 | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:44 | 17,796.40 | 5 | Unknown* | 889.82 | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:43 | 17,782.80 | 4 | Unknown* | 711.31 | O Ordinary Delayed publication Historical |
01-May-24 | 14:55:06 | 17,788.21661 | 11 | Unknown* | 1,957 | O Ordinary Delayed publication Historical |