Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:27:01 | 1.25 | 250 | Unknown* | 312.50 | A Automatic Execution |
21-May-24 | 17:18:29 | 1.25 | 400 | Unknown* | 500.00 | A Automatic Execution |
21-May-24 | 17:17:49 | 1.25 | 137 | Unknown* | 171.25 | A Automatic Execution |
21-May-24 | 17:16:41 | 1.25 | 150 | Unknown* | 187.50 | A Automatic Execution |
21-May-24 | 17:16:00 | 1.25 | 250 | Unknown* | 312.50 | A Automatic Execution |
21-May-24 | 17:15:20 | 1.25 | 330 | Sell* | 412.50 | A Automatic Execution |
21-May-24 | 17:14:29 | 1.24 | 92 | Unknown* | 114.08 | A Automatic Execution |
21-May-24 | 17:14:29 | 1.24 | 654 | Sell* | 810.96 | A Automatic Execution |
21-May-24 | 17:13:49 | 1.23 | 77 | Buy* | 94.71 | A Automatic Execution |
21-May-24 | 14:05:30 | 1.24 | 500 | Unknown* | 620.00 | A Automatic Execution |
21-May-24 | 14:03:58 | 1.24 | 201 | Unknown* | 249.24 | A Automatic Execution |
21-May-24 | 14:03:58 | 1.24 | 299 | Sell* | 370.76 | A Automatic Execution |
21-May-24 | 14:03:20 | 1.23 | 66 | Buy* | 81.18 | A Automatic Execution |
21-May-24 | 10:02:44 | 1.24 | 1 | Sell* | 1.24 | A Automatic Execution |
21-May-24 | 10:02:44 | 1.22 | 1,000 | Sell* | 1,220 | A Automatic Execution |