Softlab Share Price | |
---|---|
Price | 1.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0148 (1.198%) |
Volume | 5,507 |
Open | 1.22 |
High | 1.25 |
Low | 1.21 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 4.99m |
Market Capitalisation | €6.24m |
Market Size | 0 |
52 Week High | 1.95 |
52 Week High Date | - |
52 Week Low | 1.17 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 5,004 |
Sold Value | €2.82k |
Vol. Bought | 503 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:27:01 | 1.25 | 250 | Unknown* | 0.00 | 0.00 | 312.50 | A Automatic Execution |
21-May-24 | 17:18:29 | 1.25 | 400 | Unknown* | 0.00 | 0.00 | 500.00 | A Automatic Execution |
21-May-24 | 17:17:49 | 1.25 | 137 | Unknown* | 0.00 | 0.00 | 171.25 | A Automatic Execution |
21-May-24 | 17:16:41 | 1.25 | 150 | Unknown* | 0.00 | 0.00 | 187.50 | A Automatic Execution |
21-May-24 | 17:16:00 | 1.25 | 250 | Unknown* | 0.00 | 0.00 | 312.50 | A Automatic Execution |
21-May-24 | 17:15:20 | 1.25 | 330 | Sell* | 0.00 | 0.00 | 412.50 | A Automatic Execution |
21-May-24 | 17:14:29 | 1.24 | 92 | Unknown* | 0.00 | 0.00 | 114.08 | A Automatic Execution |
21-May-24 | 17:14:29 | 1.24 | 654 | Sell* | 0.00 | 0.00 | 810.96 | A Automatic Execution |
21-May-24 | 17:13:49 | 1.23 | 77 | Buy* | 0.00 | 0.00 | 94.71 | A Automatic Execution |
21-May-24 | 14:05:30 | 1.24 | 500 | Unknown* | 0.00 | 0.00 | 620.00 | A Automatic Execution |