Ish Emu Esg G-a Share Trades (SAUM)

Ish Emu Esg G-a Information

Share Price Information for Ish Emu Esg G-a (SAUM)

Share Price is delayed by 15 minutes

Share Price: 7.2035

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.007 (0.097%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.2035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:05:03	7.191	25	Buy*	7.188	7.191	179.78	O Ordinary
21-May-24	14:31:41	7.197046	1,694	Unknown*	7.193	7.196	12.19k	O Ordinary Was reported as OTC
21-May-24	12:54:17	7.20	14,509	Buy*	7.195	7.20	104.46k	A Automatic Execution
21-May-24	12:25:54	7.201	6	Buy*	7.195	7.201	43.21	A Automatic Execution
21-May-24	12:11:39	7.205	5,932	Buy*	7.201	7.205	42.74k	A Automatic Execution
21-May-24	12:11:39	7.205	14,509	Buy*	7.201	7.205	104.54k	A Automatic Execution
21-May-24	12:10:19	7.204	5,932	Buy*	7.198	7.204	42.73k	A Automatic Execution
21-May-24	12:10:18	7.204	5,932	Buy*	7.195	7.204	42.73k	A Automatic Execution
21-May-24	11:14:06	7.202	5,935	Buy*	7.198	7.202	42.74k	A Automatic Execution
21-May-24	10:42:16	7.190466	73	Unknown*	7.198	7.204	524.90	O Ordinary Was reported as OTC
21-May-24	08:05:17	7.225	0	Unknown*	7.216	7.225	0.00	O Ordinary Trade was executed as an SI