Ish Emu Esg G-a Share Price | |
---|---|
Price | 6.953 |
Bid | 7.046 |
Ask | 7.053 |
Change | 0.0965 (1.39%) |
Volume | 456,279 |
Open | 6.953 |
High | 6.953 |
Low | 6.953 |
Prev. Close | 6.953 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.11 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.759 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:25:41 | 7.05304 | 375,000 | Unknown* | 7.046 | 7.053 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:25:41 | 0.00 | -375,000 | Unknown* | 7.046 | 7.053 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:04:08 | 7.055613 | 60,678 | Unknown* | 7.042 | 7.047 | 428.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:58 | 7.044 | 2 | Buy* | 7.038 | 7.044 | 14.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:25:41 | 0.00 | 375,000 | Unknown* | 7.021 | 7.026 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:45:50 | 7.016158 | 19,587 | Unknown* | 7.011 | 7.019 | 137.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 11:10:55 | 7.01916 | 420 | Unknown* | 7.012 | 7.016 | 2,948 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:08:30 | 7.014442 | 296 | Unknown* | 7.009 | 7.015 | 2,076 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:08:30 | 7.014442 | 296 | Unknown* | 7.009 | 7.015 | 2,076 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|