Ish Emu Esg G-a Share Trades (SAUM)

Ish Emu Esg G-a Information

Share Price Information for Ish Emu Esg G-a (SAUM)

Share Price is delayed by 15 minutes

Share Price: 6.953

Bid: 7.046

Ask: 7.053

Change: 0.0965 (1.39%)

Spread: 0.007 (0.099%)

Open: 6.953

High: 6.953

Low: 6.953

Prev. Close: 6.953

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:25:41	7.05304	375,000	Unknown*	7.046	7.053	3m	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	14:25:41	0.00	-375,000	Unknown*	7.046	7.053	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	15:04:08	7.055613	60,678	Unknown*	7.042	7.047	428.12k	O Ordinary Was reported as OTC
26-Apr-24	15:01:58	7.044	2	Buy*	7.038	7.044	14.09	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:25:41	0.00	375,000	Unknown*	7.021	7.026	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:45:50	7.016158	19,587	Unknown*	7.011	7.019	137.43k	O Ordinary Was reported as OTC
26-Apr-24	11:10:55	7.01916	420	Unknown*	7.012	7.016	2,948	O Ordinary Was reported as OTC
26-Apr-24	10:08:30	7.014442	296	Unknown*	7.009	7.015	2,076	O Ordinary Trade was executed as an SI
26-Apr-24	10:08:30	7.014442	296	Unknown*	7.009	7.015	2,076	O Ordinary Trade was executed as an SI