Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:10:10 | 6.894 | 1,637 | Sell* | 11.29k | A Automatic Execution |
01-May-24 | 15:03:16 | 6.919 | 590 | Buy* | 4,082 | O Ordinary |
01-May-24 | 13:22:35 | 6.92 | 375 | Buy* | 2,595 | A Automatic Execution |
01-May-24 | 09:07:00 | 6.928 | 1 | Buy* | 6.93 | A Automatic Execution |
01-May-24 | 09:06:56 | 6.916 | 11 | Buy* | 76.08 | A Automatic Execution |
01-May-24 | 08:48:52 | 6.909 | 2,480 | Buy* | 17.13k | A Automatic Execution |
01-May-24 | 08:48:46 | 6.909 | 2,480 | Sell* | 17.13k | A Automatic Execution |
01-May-24 | 08:45:55 | 6.911 | 1,637 | Sell* | 11.31k | A Automatic Execution |