Rws Holdings Plc Share Trades (RWS.GB.PL)

Rws Holdings Plc Information

Share Price Information for Rws Holdings Plc (RWS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 168.50

Bid: 162.00

Ask: 175.00

Change: 0.00 (0.00%)

Spread: 13.00 (8.025%)

Open: 168.50

High: 168.50

Low: 168.50

Prev. Close: 168.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:29:56	175.00	9,416	Buy*	162.00	175.00	16.48k	O Ordinary
29-Apr-24	15:59:53	174.634	1,792	Buy*	162.00	175.00	3,129	O Ordinary
29-Apr-24	15:24:05	172.832	541	Buy*	162.00	175.00	935.02	O Ordinary
29-Apr-24	13:43:36	172.016	600	Buy*	162.00	175.00	1,032	O Ordinary
29-Apr-24	13:01:57	171.22	1,050	Buy*	162.00	175.00	1,798	O Ordinary
29-Apr-24	11:39:05	172.32	1,138	Buy*	162.00	175.00	1,961	O Ordinary
29-Apr-24	11:06:14	172.32	235	Buy*	162.00	175.00	404.95	O Ordinary
29-Apr-24	10:05:27	172.15	9,559	Buy*	162.00	175.00	16.46k	O Ordinary
29-Apr-24	09:47:44	171.35	2,000	Buy*	162.00	175.00	3,427	O Ordinary
29-Apr-24	09:30:11	171.35	857	Buy*	162.00	175.00	1,468	O Ordinary
29-Apr-24	08:35:47	171.75	6,319	Buy*	162.00	175.00	10.85k	O Ordinary
29-Apr-24	08:23:26	171.75	3,103	Buy*	162.00	175.00	5,329	O Ordinary
29-Apr-24	08:05:02	172.47	1,736	Buy*	162.00	175.00	2,994	O Ordinary