Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Eurazeo Se Share Price
  4. Eurazeo Se Share Trades

Pin to quick picksEurazeo Se Share Trades (RF.PA)

Eurazeo Se Information

Share Price Information for Eurazeo Se (RF.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.15
Bid: 79.00
Ask: 79.05
Change: -0.65 (-0.836%)
Spread: 0.05 (0.063%)
Open: 76.50
High: 78.60
Low: 76.40
Prev. Close: 0.00
RF.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Eurazeo Se (RF.PA)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2417:35:2777.151Unknown*77.15A Automatic Execution
20-May-2417:35:2777.1546Unknown*3,549A Automatic Execution
20-May-2417:35:2777.15231Unknown*17.82kA Automatic Execution
20-May-2417:35:2777.1538Unknown*2,932A Automatic Execution
20-May-2417:35:2777.1546Unknown*3,549A Automatic Execution
20-May-2417:35:2777.1559Unknown*4,552A Automatic Execution
20-May-2417:35:2777.1556Unknown*4,320A Automatic Execution
20-May-2417:35:2777.15108Unknown*8,332A Automatic Execution
20-May-2417:35:2777.15179Unknown*13.81kA Automatic Execution
20-May-2417:35:2777.15304Unknown*23.45kA Automatic Execution
20-May-2417:35:2777.15713Unknown*55.01kA Automatic Execution
20-May-2417:35:2777.15388Unknown*29.93kA Automatic Execution
20-May-2417:35:2777.15325Unknown*25.07kA Automatic Execution
20-May-2417:35:2777.15145Unknown*11.19kA Automatic Execution
20-May-2417:35:2777.1537Unknown*2,855A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.