Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Eurazeo Se Share Price

Pin to quick picksEurazeo Se Share Price (RF.PA)

Eurazeo Se Information

Share Price Information for Eurazeo Se (RF.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.15
Bid: 79.00
Ask: 79.05
Change: -0.65 (-0.836%)
Spread: 0.05 (0.063%)
Open: 76.50
High: 78.60
Low: 76.40
Prev. Close: 0.00
RF.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Eurazeo Se

Eurazeo Se is listed on the Euronext Paris trading with ticker code RF.PA. It has a market capitalisation of €5.87b, with approximately 76.08m shares in issue. Over the last year, Eurazeo Se share price has been traded in a range of 36.40, hitting a high of 86.75, and a low of 50.35. It is classified as being part of the Diversified Industrials subsector.

Intraday Eurazeo Se Share Chart

Eurazeo Se Share Price
Price 77.15
Bid 79.00
Ask 79.05
Change -0.65 (-0.836%)
Volume 109,013
Open 76.50
High 78.60
Low 76.40
Prev. Close 0.00

3 Month Eurazeo Se Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 76.08m
Market Capitalisation €5.87b
Market Size 10,000
52 Week High 86.75
52 Week High Date -
52 Week Low 50.35
52 Week Low Date -
# Trades 1,327
Vol. Sold 104,403
Sold Value €441.74k
Vol. Bought 4,610
Bought Value €358.06k
PE Ratio 12.2073
Earnings 6.32
Dividend 2.42
Yield 3.137%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eurazeo Se (RF.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2417:35:2777.151Unknown*77.1579.0577.15A Automatic Execution
20-May-2417:35:2777.1546Unknown*77.1579.053,549A Automatic Execution
20-May-2417:35:2777.15231Unknown*77.1579.0517.82kA Automatic Execution
20-May-2417:35:2777.1538Unknown*77.1579.052,932A Automatic Execution
20-May-2417:35:2777.1546Unknown*77.1579.053,549A Automatic Execution
20-May-2417:35:2777.1559Unknown*77.1579.054,552A Automatic Execution
20-May-2417:35:2777.1556Unknown*77.1579.054,320A Automatic Execution
20-May-2417:35:2777.15108Unknown*77.1579.058,332A Automatic Execution
20-May-2417:35:2777.15179Unknown*77.1579.0513.81kA Automatic Execution
20-May-2417:35:2777.15304Unknown*77.1579.0523.45kA Automatic Execution
View more Eurazeo Se trades
  • There are no chat posts for Eurazeo Se
View more Eurazeo Se share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.