Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:29 | 50.84 | 74 | Unknown* | 3,762 | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 162 | Unknown* | 8,236 | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 17 | Unknown* | 864.28 | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 37 | Unknown* | 1,881 | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 120 | Unknown* | 6,101 | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 59 | Unknown* | 3,000 | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 35 | Unknown* | 1,779 | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 598 | Unknown* | 30.40k | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 510 | Unknown* | 25.93k | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 211 | Unknown* | 10.73k | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 217 | Unknown* | 11.03k | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 41 | Unknown* | 2,084 | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 37 | Unknown* | 1,881 | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 20 | Unknown* | 1,017 | A Automatic Execution |
20-May-24 | 17:35:29 | 50.84 | 183 | Unknown* | 9,304 | A Automatic Execution |