Randstad N.v. Share Price | |
---|---|
Price | 47.19 |
Bid | 47.19 |
Ask | 47.19 |
Change | -0.05 (-0.106%) |
Volume | 306,804 |
Open | 46.49 |
High | 47.32 |
Low | 46.46 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 180.87m |
Market Capitalisation | €8.54b |
Market Size | 10,000 |
52 Week High | 57.56 |
52 Week High Date | - |
52 Week Low | 44.78 |
52 Week Low Date | - |
# Trades | 2,491 |
---|---|
Vol. Sold | 277,756 |
Sold Value | €1.49m |
Vol. Bought | 29,048 |
Bought Value | €1.37m |
PE Ratio | 10.4172 |
Earnings | 4.53 |
Dividend | 2.28 |
Yield | 4.832% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:35:17 | 47.19 | 133 | Unknown* | 47.19 | 47.19 | 6,276 | A Automatic Execution |
29-Apr-24 | 17:35:17 | 47.19 | 132 | Unknown* | 47.19 | 47.19 | 6,229 | A Automatic Execution |
29-Apr-24 | 17:35:17 | 47.19 | 264 | Unknown* | 47.19 | 47.19 | 12.46k | A Automatic Execution |
29-Apr-24 | 17:35:16 | 47.19 | 215 | Unknown* | 47.19 | 47.19 | 10.15k | A Automatic Execution |
29-Apr-24 | 17:35:16 | 47.19 | 105 | Unknown* | 47.19 | 47.19 | 4,955 | A Automatic Execution |
29-Apr-24 | 17:35:16 | 47.19 | 1 | Unknown* | 47.19 | 47.19 | 47.19 | A Automatic Execution |
29-Apr-24 | 17:35:16 | 47.19 | 631 | Unknown* | 47.19 | 47.19 | 29.78k | A Automatic Execution |
29-Apr-24 | 17:35:16 | 47.19 | 163 | Unknown* | 47.19 | 47.19 | 7,692 | A Automatic Execution |
29-Apr-24 | 17:35:16 | 47.19 | 469 | Unknown* | 47.19 | 47.19 | 22.13k | A Automatic Execution |
29-Apr-24 | 17:35:16 | 47.19 | 325 | Unknown* | 47.19 | 47.19 | 15.34k | A Automatic Execution |