Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Randstad N.v. Share Price
  4. Randstad N.v. Share Trades

Pin to quick picksRandstad N.v. Share Trades (RAND.AM)

Randstad N.v. Information

Share Price Information for Randstad N.v. (RAND.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.06
Bid: 47.05
Ask: 47.08
Change: -0.13 (-0.276%)
Spread: 0.03 (0.064%)
Open: 47.20
High: 47.23
Low: 47.00
Prev. Close: 47.19
RAND.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Randstad N.v. (RAND.AM)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2409:21:4347.061Unknown*47.06A Automatic Execution
30-Apr-2409:21:4247.0647Unknown*2,212A Automatic Execution
30-Apr-2409:21:4247.0655Unknown*2,588A Automatic Execution
30-Apr-2409:21:4247.0626Sell*1,224A Automatic Execution
30-Apr-2409:21:4247.0525Sell*1,176A Automatic Execution
30-Apr-2409:21:3247.03139Unknown*6,537A Automatic Execution
30-Apr-2409:21:3247.037Buy*329.21A Automatic Execution
30-Apr-2409:20:4747.10250Buy*11.78kA Automatic Execution
30-Apr-2409:20:4747.1149Buy*2,308A Automatic Execution
30-Apr-2409:20:4747.14116Unknown*5,468A Automatic Execution
30-Apr-2409:20:4747.1494Unknown*4,431A Automatic Execution
30-Apr-2409:20:4747.1419Unknown*895.66A Automatic Execution
30-Apr-2409:20:4747.1484Unknown*3,960A Automatic Execution
30-Apr-2409:20:4747.1483Buy*3,913A Automatic Execution
30-Apr-2409:20:4747.15131Unknown*6,177A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.