Randstad N.v. Share Price | |
---|---|
Price | 50.52 |
Bid | 50.52 |
Ask | 50.52 |
Change | 0.18 (0.358%) |
Volume | 359,167 |
Open | 50.34 |
High | 50.70 |
Low | 50.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 180.87m |
Market Capitalisation | €9.14b |
Market Size | 10,000 |
52 Week High | 57.56 |
52 Week High Date | - |
52 Week Low | 44.78 |
52 Week Low Date | - |
# Trades | 2,076 |
---|---|
Vol. Sold | 336,021 |
Sold Value | €830.55k |
Vol. Bought | 23,146 |
Bought Value | €1.17m |
PE Ratio | 11.1523 |
Earnings | 4.53 |
Dividend | 2.28 |
Yield | 4.513% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:24 | 50.52 | 72 | Unknown* | 50.52 | 50.52 | 3,637 | A Automatic Execution |
16-May-24 | 17:35:21 | 50.52 | 1,001 | Unknown* | 50.52 | 50.52 | 50.57k | A Automatic Execution |
16-May-24 | 17:35:21 | 50.52 | 638 | Unknown* | 50.52 | 50.52 | 32.23k | A Automatic Execution |
16-May-24 | 17:35:21 | 50.52 | 1,166 | Unknown* | 50.52 | 50.52 | 58.91k | A Automatic Execution |
16-May-24 | 17:35:21 | 50.52 | 94 | Unknown* | 50.52 | 50.52 | 4,749 | A Automatic Execution |
16-May-24 | 17:35:21 | 50.52 | 40 | Unknown* | 50.52 | 50.52 | 2,021 | A Automatic Execution |
16-May-24 | 17:35:21 | 50.52 | 1,247 | Unknown* | 50.52 | 50.52 | 63.00k | A Automatic Execution |
16-May-24 | 17:35:21 | 50.52 | 103 | Unknown* | 50.52 | 50.52 | 5,204 | A Automatic Execution |
16-May-24 | 17:35:21 | 50.52 | 380 | Unknown* | 50.52 | 50.52 | 19.20k | A Automatic Execution |
16-May-24 | 17:35:21 | 50.52 | 1,661 | Unknown* | 50.52 | 50.52 | 83.91k | A Automatic Execution |