Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:25:00 | 55.54 | 80 | Sell* | 4,443 | A Automatic Execution |
20-May-24 | 16:31:06 | 55.30 | 190 | Buy* | 10.51k | A Automatic Execution |
20-May-24 | 13:04:38 | 55.34 | 2 | Sell* | 110.68 | A Automatic Execution |
20-May-24 | 12:43:33 | 55.29 | 1 | Sell* | 55.29 | A Automatic Execution |
20-May-24 | 09:17:22 | 55.14 | 30 | Buy* | 1,654 | A Automatic Execution |
20-May-24 | 09:04:01 | 55.18 | 59 | Unknown* | 3,256 | A Automatic Execution |
20-May-24 | 09:04:01 | 55.18 | 9 | Unknown* | 496.62 | A Automatic Execution |
20-May-24 | 09:04:01 | 55.18 | 4 | Buy* | 220.72 | A Automatic Execution |