Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:41:46 | 2,232.96 | 8 | Buy* | 178.64 | O Ordinary |
24-May-24 | 15:18:05 | 2,231.04 | 2 | Buy* | 44.62 | O Ordinary |
24-May-24 | 15:06:29 | 2,231.04 | 161 | Buy* | 3,592 | O Ordinary |
24-May-24 | 11:43:14 | 2,219.04 | 38 | Buy* | 843.24 | O Ordinary |
24-May-24 | 09:13:13 | 2,178.96 | 100 | Sell* | 2,179 | O Ordinary |
24-May-24 | 08:29:09 | 2,173.92 | 91 | Buy* | 1,978 | O Ordinary |
24-May-24 | 08:00:16 | 2,150.16 | 175 | Sell* | 3,763 | O Ordinary |