Wisdomtree Etfs Physical Platinum Share Trades (PHPT.GB-USD.PL)

Wisdomtree Etfs Physical Platinum Information

Share Price Information for Wisdomtree Etfs Physical Platinum (PHPT.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 98.45

Bid: 88.50

Ask: 108.40

Change: 0.45 (0.46%)

Spread: 19.90 (22.486%)

Open: 98.15

High: 98.45

Low: 98.15

Prev. Close: 98.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:28:19	97.2796	40	Unknown*	88.50	108.40	3,891	O Ordinary Delayed publication Historical
15-May-24	16:24:17	97.5597	19	Unknown*	88.50	108.40	1,854	O Ordinary Delayed publication Historical
15-May-24	16:19:12	97.5498	19	Unknown*	88.50	108.40	1,853	O Ordinary Delayed publication Historical
15-May-24	15:25:57	96.5696	130	Unknown*	88.50	108.40	12.55k	O Ordinary Delayed publication Historical
15-May-24	15:14:51	96.4203	30	Unknown*	88.50	108.40	2,893	O Ordinary Delayed publication Historical
15-May-24	14:31:02	97.5298	20	Unknown*	88.50	108.40	1,951	O Ordinary Delayed publication Historical
15-May-24	14:00:42	96.60	30	Unknown*	88.50	108.40	2,898	O Ordinary Delayed publication Historical
15-May-24	12:52:49	96.3879	2,009	Unknown*	88.50	108.40	193.64k	O Ordinary Delayed publication Historical
15-May-24	12:00:10	96.1002	40	Unknown*	88.50	108.40	3,844	O Ordinary Delayed publication Historical
15-May-24	11:31:10	96.37	54	Unknown*	88.50	108.40	5,204	O Ordinary Delayed publication Historical
15-May-24	11:12:32	96.3801	21	Unknown*	88.50	108.40	2,024	O Ordinary Delayed publication Historical
15-May-24	11:06:32	96.4901	4	Unknown*	88.50	108.40	385.96	O Ordinary Delayed publication Historical
15-May-24	10:27:01	96.61	12	Unknown*	88.50	108.40	1,159	O Ordinary Delayed publication Historical
15-May-24	10:00:46	96.7997	76	Unknown*	88.50	108.40	7,357	O Ordinary Delayed publication Historical
15-May-24	09:58:01	96.6598	12	Unknown*	88.50	108.40	1,160	O Ordinary Delayed publication Historical