Wisdomtree - Natural Gas Share Trades (NGAS.GB-USD.PL)

Wisdomtree - Natural Gas Information

Share Price Information for Wisdomtree - Natural Gas (NGAS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 9.12265

Bid: 8.1968

Ask: 10.0485

Change: 0.25025 (2.82%)

Spread: 1.8517 (22.591%)

Open: 9.115

High: 9.12265

Low: 9.115

Prev. Close: 8.8724

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:29:25	8.7625	7	Unknown*	8.1968	10.0485	61.34	O Ordinary Delayed publication Historical
15-May-24	14:49:35	8.73	2	Unknown*	8.1968	10.0485	17.46	O Ordinary Delayed publication Historical
15-May-24	14:11:48	8.77154	975	Unknown*	8.1968	10.0485	8,552	O Ordinary Delayed publication Historical
15-May-24	14:09:33	8.78	6	Unknown*	8.1968	10.0485	52.68	O Ordinary Delayed publication Historical
15-May-24	14:05:01	8.825	2	Unknown*	8.1968	10.0485	17.65	O Ordinary Delayed publication Historical
15-May-24	13:52:39	8.8575	2	Unknown*	8.1968	10.0485	17.72	O Ordinary Delayed publication Historical
15-May-24	11:36:56	8.735	24	Unknown*	8.1968	10.0485	209.64	O Ordinary Delayed publication Historical
17-May-24	16:16:26	9.3519	1,000	Buy*	8.1968	10.0485	9,352	O Ordinary
17-May-24	14:43:22	9.3094	7,000	Buy*	8.1968	10.0485	65.17k	O Ordinary