Network International Share Trades (NETW)

Network International Information

Share Price Information for Network International (NETW)

Share Price is delayed by 15 minutes

Share Price: 392.60

Bid: 392.80

Ask: 393.00

Change: -0.40 (-0.10%)

Spread: 0.20 (0.051%)

Open: 392.40

High: 393.80

Low: 392.40

Prev. Close: 393.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:24	392.60	85,194	Sell*	392.80	393.00	334.47k	UT Uncrossing Trade
21-May-24	16:29:52	392.80	424	Sell*	392.80	393.00	1,665	A Automatic Execution
21-May-24	16:01:53	393.00	1,300	Sell*	393.00	393.20	5,109	A Automatic Execution
21-May-24	16:01:53	393.00	618	Sell*	393.00	393.20	2,429	A Automatic Execution
21-May-24	15:59:58	392.80	249	Sell*	392.80	393.20	978.07	A Automatic Execution
21-May-24	15:59:55	393.00	17,672	Unknown*	392.80	393.20	69.45k	A Automatic Execution
21-May-24	15:59:55	393.00	347	Sell*	393.00	393.20	1,364	A Automatic Execution
21-May-24	15:59:37	393.00	882	Sell*	393.00	393.20	3,466	A Automatic Execution
21-May-24	15:58:56	393.00	882	Sell*	393.00	393.20	3,466	A Automatic Execution
21-May-24	15:58:22	393.00	2	Sell*	393.00	393.20	7.86	A Automatic Execution
21-May-24	15:58:13	393.00	747	Unknown*	392.80	393.20	2,936	A Automatic Execution
21-May-24	15:58:13	393.00	135	Sell*	393.00	393.20	530.55	A Automatic Execution
21-May-24	15:57:32	393.00	170	Sell*	393.00	393.20	668.10	A Automatic Execution
21-May-24	15:57:32	393.00	904	Sell*	393.00	393.20	3,553	A Automatic Execution
21-May-24	15:56:51	393.00	904	Sell*	393.00	393.20	3,553	A Automatic Execution