Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:04:18 | 393.20 | 6,565 | Sell* | 25.81k | O Ordinary |
30-Apr-24 | 16:35:21 | 393.20 | 144,360 | Sell* | 567.62k | UT Uncrossing Trade |
30-Apr-24 | 16:27:07 | 393.40 | 1,565 | Sell* | 6,157 | A Automatic Execution |
30-Apr-24 | 16:23:16 | 393.20 | 1,584 | Sell* | 6,228 | A Automatic Execution |
30-Apr-24 | 16:20:15 | 393.40 | 1,047 | Sell* | 4,119 | A Automatic Execution |
30-Apr-24 | 16:17:44 | 393.40 | 2,125 | Sell* | 8,360 | A Automatic Execution |
30-Apr-24 | 16:15:44 | 393.40 | 11 | Sell* | 43.27 | A Automatic Execution |
30-Apr-24 | 16:15:44 | 393.40 | 8,655 | Sell* | 34.05k | A Automatic Execution |
30-Apr-24 | 16:15:41 | 393.40 | 7,079 | Sell* | 27.85k | A Automatic Execution |
30-Apr-24 | 16:15:41 | 393.40 | 1,570 | Sell* | 6,176 | A Automatic Execution |
30-Apr-24 | 16:15:41 | 393.40 | 10,116 | Sell* | 39.80k | A Automatic Execution |
30-Apr-24 | 16:15:41 | 393.40 | 2,654 | Sell* | 10.44k | A Automatic Execution |
30-Apr-24 | 16:15:41 | 393.40 | 6,954 | Sell* | 27.36k | A Automatic Execution |
30-Apr-24 | 16:15:41 | 393.40 | 24,463 | Sell* | 96.24k | A Automatic Execution |
30-Apr-24 | 15:05:40 | 393.452 | 1 | Sell* | 3.93 | O Ordinary |