Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Government Bond 10-15y Ucits Etf Acc Share Price
  4. Amundi Euro Government Bond 10-15y Ucits Etf Acc Share Trades

Pin to quick picksAmundi Euro Government Bond 10-15y Ucits Etf Acc Share Trades (MTE.PA)

Amundi Euro Government Bond 10-15y Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Bond 10-15y Ucits Etf Acc (MTE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.91
Bid: 192.87
Ask: 192.99
Change: -0.08 (-0.042%)
Spread: 0.12 (0.062%)
Open: 193.03
High: 193.45
Low: 192.91
Prev. Close: 192.99
MTE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Euro Government Bond 10-15y Ucits Etf Acc (MTE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2414:14:24192.911Buy*192.91A Automatic Execution
21-May-2413:25:57192.991Buy*192.99A Automatic Execution
21-May-2413:07:37193.071Buy*193.07A Automatic Execution
21-May-2413:04:21193.13427Buy*82.47kA Automatic Execution
21-May-2412:20:59193.331Unknown*193.33A Automatic Execution
21-May-2411:10:11193.339Sell*1,740A Automatic Execution
21-May-2410:43:00193.221Buy*193.22A Automatic Execution
21-May-2410:31:46193.351Unknown*193.35A Automatic Execution
21-May-2410:31:46193.356Buy*1,160A Automatic Execution
21-May-2410:31:46193.45330Sell*63.84kA Automatic Execution
21-May-2410:31:46193.4413Sell*2,515A Automatic Execution
21-May-2410:31:45193.351Buy*193.35A Automatic Execution
21-May-2410:28:32193.42103Sell*19.92kA Automatic Execution
21-May-2410:19:05193.311Buy*193.31A Automatic Execution
21-May-2410:16:01193.3215Sell*2,900A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.