- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTE.PA Share
Price
MTE.PA Share
Chat
MTE.PA Share
Trades42
MTE.PA Share
Charts
MTE.PA Live
Share Price
MTE.PA
Media
Amundi Euro Government Bond 10-15y Ucits Etf Acc Information
Share Price Information for Amundi Euro Government Bond 10-15y Ucits Etf Acc (MTE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
193.33
Bid:
193.18
Ask:
193.32
Change:
0.34 (0.176%)
Spread:
0.14 (0.072%)
Open:
193.03
High:
193.45
Low:
193.03
Prev. Close:
192.99
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Euro Government Bond 10-15y Ucits Etf Acc Share Price | |
|---|---|
| Price | 193.33 |
| Bid | 193.18 |
| Ask | 193.32 |
| Change | 0.34 (0.176%) |
| Volume | 1,769 |
| Open | 193.03 |
| High | 193.45 |
| Low | 193.03 |
| Prev. Close | 192.99 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 321.30k |
| Market Capitalisation | €62.12m |
| Market Size | 0 |
| 52 Week High | 200.04 |
| 52 Week High Date | - |
| 52 Week Low | 174.44 |
| 52 Week Low Date | - |
| # Trades | 42 |
|---|---|
| Vol. Sold | 1,662 |
| Sold Value | €176.96k |
| Vol. Bought | 107 |
| Bought Value | €20.68k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Euro Government Bond 10-15y Ucits Etf Acc (MTE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-24 | 11:10:11 | 193.33 | 9 | Sell* | 193.33 | 193.44 | 1,740 | A Automatic Execution |
| 21-May-24 | 10:43:00 | 193.22 | 1 | Buy* | 193.22 | 193.33 | 193.22 | A Automatic Execution |
| 21-May-24 | 10:31:46 | 193.35 | 1 | Unknown* | 193.35 | 193.45 | 193.35 | A Automatic Execution |
| 21-May-24 | 10:31:46 | 193.35 | 6 | Buy* | 193.35 | 193.45 | 1,160 | A Automatic Execution |
| 21-May-24 | 10:31:46 | 193.45 | 330 | Sell* | 193.35 | 193.44 | 63.84k | A Automatic Execution |
| 21-May-24 | 10:31:46 | 193.44 | 13 | Sell* | 193.35 | 193.44 | 2,515 | A Automatic Execution |
| 21-May-24 | 10:31:45 | 193.35 | 1 | Buy* | 193.35 | 193.44 | 193.35 | A Automatic Execution |
| 21-May-24 | 10:28:32 | 193.42 | 103 | Sell* | 193.32 | 193.42 | 19.92k | A Automatic Execution |
| 21-May-24 | 10:19:05 | 193.31 | 1 | Buy* | 193.31 | 193.39 | 193.31 | A Automatic Execution |
| 21-May-24 | 10:16:01 | 193.32 | 15 | Sell* | 193.21 | 193.32 | 2,900 | A Automatic Execution |
Share Discussion for Amundi Euro Government Bond 10-15y Ucits Etf Acc (MTE.PA)
- There are no chat posts for Amundi Euro Government Bond 10-15y Ucits Etf Acc